Al finalizar el 2017 el dólar estadounidense cotizó a 1,508.2 libras libanesas. El precio subió 0.2 libras (+0.01%) desde el inicio del año, cuando cotizaba a $1,508. El precio promedio fue de £L1,509.41.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 1,508.00 libras libanesas, fluctuando entre 1,506.50 y 1,508.00 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,508.00 |
| 2017-01-03 | Martes | 1,513.32 | +5.32 | +0.35% | 1,505.33 | 1,513.32 |
| 2017-01-04 | Miércoles | 1,508.00 | -5.32 | -0.35% | 1,506.50 | 1,514.99 |
| 2017-01-05 | Jueves | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2017-01-06 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.49 |
| 2017-01-09 | Lunes | 1,514.07 | +6.07 | +0.40% | 1,505.58 | 1,514.07 |
| 2017-01-10 | Martes | 1,514.22 | +0.15 | +0.01% | 1,505.73 | 1,514.22 |
| 2017-01-11 | Miércoles | 1,508.10 | -6.12 | -0.40% | 1,506.50 | 1,514.99 |
| 2017-01-12 | Jueves | 1,508.00 | -0.10 | -0.01% | 1,506.50 | 1,514.50 |
| 2017-01-13 | Viernes | 1,512.50 | +4.50 | +0.30% | 1,505.50 | 1,513.50 |
| 2017-01-16 | Lunes | 1,508.00 | -4.50 | -0.30% | 1,506.50 | 1,514.50 |
| 2017-01-17 | Martes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.99 |
| 2017-01-18 | Miércoles | 1,507.70 | -0.30 | -0.02% | 1,506.50 | 1,514.74 |
| 2017-01-19 | Jueves | 1,513.00 | +5.30 | +0.35% | 1,505.00 | 1,513.24 |
| 2017-01-20 | Viernes | 1,508.00 | -5.00 | -0.33% | 1,506.50 | 1,514.50 |
| 2017-01-23 | Lunes | 1,513.55 | +5.55 | +0.37% | 1,505.56 | 1,513.56 |
| 2017-01-24 | Martes | 1,513.37 | -0.18 | -0.01% | 1,505.13 | 1,513.37 |
| 2017-01-25 | Miércoles | 1,513.52 | +0.15 | +0.01% | 1,505.28 | 1,513.52 |
| 2017-01-26 | Jueves | 1,513.52 | 0.00 | 0% | 1,505.28 | 1,513.52 |
| 2017-01-27 | Viernes | 1,508.20 | -5.32 | -0.35% | 1,506.50 | 1,514.74 |
| 2017-01-30 | Lunes | 1,513.37 | +5.17 | +0.34% | 1,505.13 | 1,513.37 |
| 2017-01-31 | Martes | 1,507.70 | -5.67 | -0.37% | 1,506.50 | 1,514.89 |
| 2017-02-01 | Miércoles | 1,507.90 | +0.20 | +0.01% | 1,506.50 | 1,514.50 |
| 2017-02-02 | Jueves | 1,508.00 | +0.10 | +0.01% | 1,506.50 | 1,514.50 |
| 2017-02-03 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2017-02-06 | Lunes | 1,513.37 | +5.37 | +0.36% | 1,505.13 | 1,513.52 |
| 2017-02-07 | Martes | 1,509.20 | -4.17 | -0.28% | 1,506.50 | 1,514.99 |
| 2017-02-08 | Miércoles | 1,513.67 | +4.47 | +0.30% | 1,505.43 | 1,513.92 |
| 2017-02-09 | Jueves | 1,509.40 | -4.27 | -0.28% | 1,506.50 | 1,514.74 |
| 2017-02-10 | Viernes | 1,508.10 | -1.30 | -0.09% | 1,506.50 | 1,514.50 |
| 2017-02-13 | Lunes | 1,513.52 | +5.42 | +0.36% | 1,505.13 | 1,513.52 |
| 2017-02-14 | Martes | 1,513.67 | +0.15 | +0.01% | 1,505.28 | 1,513.67 |
| 2017-02-15 | Miércoles | 1,513.14 | -0.53 | -0.04% | 1,506.26 | 1,514.65 |
| 2017-02-16 | Jueves | 1,509.20 | -3.94 | -0.26% | 1,506.50 | 1,514.50 |
| 2017-02-17 | Viernes | 1,513.00 | +3.80 | +0.25% | 1,505.00 | 1,513.00 |
| 2017-02-20 | Lunes | 1,509.25 | -3.75 | -0.25% | 1,506.50 | 1,509.27 |
| 2017-02-21 | Martes | 1,509.90 | +0.65 | +0.04% | 1,506.50 | 1,514.50 |
| 2017-02-22 | Miércoles | 1,510.37 | +0.47 | +0.03% | 1,506.48 | 1,514.48 |
| 2017-02-23 | Jueves | 1,510.00 | -0.37 | -0.02% | 1,506.50 | 1,514.50 |
| 2017-02-24 | Viernes | 1,509.60 | -0.40 | -0.03% | 1,506.50 | 1,514.50 |
| 2017-02-27 | Lunes | 1,509.60 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-02-28 | Martes | 1,509.70 | +0.10 | +0.01% | 1,506.50 | 1,514.50 |
| 2017-03-01 | Miércoles | 1,508.20 | -1.50 | -0.10% | 1,506.50 | 1,514.50 |
| 2017-03-02 | Jueves | 1,510.37 | +2.17 | +0.14% | 1,506.48 | 1,514.48 |
| 2017-03-03 | Viernes | 1,508.00 | -2.37 | -0.16% | 1,506.50 | 1,514.50 |
| 2017-03-06 | Lunes | 1,509.76 | +1.76 | +0.12% | 1,507.39 | 1,515.39 |
| 2017-03-07 | Martes | 1,509.68 | -0.08 | -0.01% | 1,507.32 | 1,515.32 |
| 2017-03-08 | Miércoles | 1,508.20 | -1.48 | -0.10% | 1,504.36 | 1,514.50 |
| 2017-03-09 | Jueves | 1,508.37 | +0.17 | +0.01% | 1,507.84 | 1,517.98 |
| 2017-03-10 | Viernes | 1,508.10 | -0.27 | -0.02% | 1,500.39 | 1,514.50 |
| 2017-03-13 | Lunes | 1,508.00 | -0.10 | -0.01% | 1,506.49 | 1,514.50 |
| 2017-03-14 | Martes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,514.50 |
| 2017-03-15 | Miércoles | 1,508.87 | +0.87 | +0.06% | 1,508.87 | 1,517.38 |
| 2017-03-16 | Jueves | 1,508.00 | -0.87 | -0.06% | 1,501.99 | 1,513.50 |
| 2017-03-17 | Viernes | 1,507.80 | -0.20 | -0.01% | 1,506.50 | 1,514.50 |
| 2017-03-20 | Lunes | 1,507.60 | -0.20 | -0.01% | 1,504.59 | 1,513.50 |
| 2017-03-21 | Martes | 1,508.00 | +0.40 | +0.03% | 1,506.50 | 1,513.50 |
| 2017-03-22 | Miércoles | 1,508.00 | 0.00 | 0% | 1,503.09 | 1,514.50 |
| 2017-03-23 | Jueves | 1,507.90 | -0.10 | -0.01% | 1,506.50 | 1,512.50 |
| 2017-03-24 | Viernes | 1,508.20 | +0.30 | +0.02% | 1,506.50 | 1,514.50 |
| 2017-03-27 | Lunes | 1,508.95 | +0.75 | +0.05% | 1,506.50 | 1,513.50 |
| 2017-03-28 | Martes | 1,509.20 | +0.25 | +0.02% | 1,506.50 | 1,513.50 |
| 2017-03-29 | Miércoles | 1,509.40 | +0.20 | +0.01% | 1,506.50 | 1,514.50 |
| 2017-03-30 | Jueves | 1,509.10 | -0.30 | -0.02% | 1,506.50 | 1,513.50 |
| 2017-03-31 | Viernes | 1,508.20 | -0.90 | -0.06% | 1,506.50 | 1,513.50 |
| 2017-04-03 | Lunes | 1,511.39 | +3.19 | +0.21% | 1,506.90 | 1,513.90 |
| 2017-04-04 | Martes | 1,511.32 | -0.07 | -0.005% | 1,506.83 | 1,513.83 |
| 2017-04-05 | Miércoles | 1,508.90 | -2.42 | -0.16% | 1,506.50 | 1,512.50 |
| 2017-04-06 | Jueves | 1,511.82 | +2.92 | +0.19% | 1,506.33 | 1,513.33 |
| 2017-04-07 | Viernes | 1,508.20 | -3.62 | -0.24% | 1,506.50 | 1,513.50 |
| 2017-04-10 | Lunes | 1,509.00 | +0.80 | +0.05% | 1,506.50 | 1,512.50 |
| 2017-04-11 | Martes | 1,511.32 | +2.32 | +0.15% | 1,506.83 | 1,513.83 |
| 2017-04-12 | Miércoles | 1,511.32 | 0.00 | 0% | 1,506.83 | 1,513.83 |
| 2017-04-13 | Jueves | 1,510.89 | -0.43 | -0.03% | 1,507.40 | 1,514.40 |
| 2017-04-14 | Viernes | 1,512.00 | +1.11 | +0.07% | 1,506.00 | 1,513.00 |
| 2017-04-17 | Lunes | 1,511.47 | -0.53 | -0.04% | 1,506.98 | 1,513.98 |
| 2017-04-18 | Martes | 1,512.05 | +0.58 | +0.04% | 1,506.56 | 1,513.56 |
| 2017-04-19 | Miércoles | 1,511.82 | -0.23 | -0.02% | 1,506.33 | 1,513.33 |
| 2017-04-20 | Jueves | 1,508.70 | -3.12 | -0.21% | 1,506.50 | 1,513.50 |
| 2017-04-21 | Viernes | 1,509.20 | +0.50 | +0.03% | 1,506.50 | 1,513.50 |
| 2017-04-24 | Lunes | 1,509.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-04-25 | Martes | 1,509.20 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-04-26 | Miércoles | 1,508.20 | -1.00 | -0.07% | 1,506.50 | 1,513.50 |
| 2017-04-27 | Jueves | 1,508.70 | +0.50 | +0.03% | 1,506.50 | 1,513.50 |
| 2017-04-28 | Viernes | 1,511.62 | +2.92 | +0.19% | 1,507.13 | 1,514.13 |
| 2017-05-01 | Lunes | 1,509.20 | -2.42 | -0.16% | 1,506.50 | 1,513.50 |
| 2017-05-02 | Martes | 1,509.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-05-03 | Miércoles | 1,511.37 | +2.17 | +0.14% | 1,507.38 | 1,514.38 |
| 2017-05-04 | Jueves | 1,509.20 | -2.17 | -0.14% | 1,506.50 | 1,512.50 |
| 2017-05-05 | Viernes | 1,511.50 | +2.30 | +0.15% | 1,506.50 | 1,511.50 |
| 2017-05-08 | Lunes | 1,510.97 | -0.53 | -0.04% | 1,507.48 | 1,512.48 |
| 2017-05-09 | Martes | 1,509.00 | -1.97 | -0.13% | 1,506.50 | 1,510.50 |
| 2017-05-10 | Miércoles | 1,509.00 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2017-05-11 | Jueves | 1,509.00 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-05-12 | Viernes | 1,508.10 | -0.90 | -0.06% | 1,506.50 | 1,510.50 |
| 2017-05-15 | Lunes | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,511.50 |
| 2017-05-16 | Martes | 1,511.16 | +2.96 | +0.20% | 1,508.18 | 1,514.18 |
| 2017-05-17 | Miércoles | 1,508.10 | -3.06 | -0.20% | 1,506.50 | 1,511.50 |
| 2017-05-18 | Jueves | 1,511.39 | +3.29 | +0.22% | 1,506.90 | 1,512.90 |
| 2017-05-19 | Viernes | 1,508.10 | -3.29 | -0.22% | 1,506.50 | 1,512.50 |
| 2017-05-22 | Lunes | 1,511.69 | +3.59 | +0.24% | 1,507.20 | 1,513.20 |
| 2017-05-23 | Martes | 1,511.32 | -0.37 | -0.02% | 1,506.83 | 1,512.83 |
| 2017-05-24 | Miércoles | 1,510.89 | -0.43 | -0.03% | 1,507.40 | 1,513.40 |
| 2017-05-25 | Jueves | 1,508.20 | -2.69 | -0.18% | 1,506.50 | 1,512.50 |
| 2017-05-26 | Viernes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,512.50 |
| 2017-05-29 | Lunes | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,508.20 |
| 2017-05-30 | Martes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-05-31 | Miércoles | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,511.50 |
| 2017-06-01 | Jueves | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-06-02 | Viernes | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,513.50 |
| 2017-06-05 | Lunes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,511.50 |
| 2017-06-06 | Martes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-06-07 | Miércoles | 1,509.20 | +1.00 | +0.07% | 1,506.50 | 1,512.50 |
| 2017-06-08 | Jueves | 1,508.20 | -1.00 | -0.07% | 1,506.50 | 1,511.50 |
| 2017-06-09 | Viernes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,512.50 |
| 2017-06-12 | Lunes | 1,511.32 | +3.12 | +0.21% | 1,506.83 | 1,512.83 |
| 2017-06-13 | Martes | 1,508.20 | -3.12 | -0.21% | 1,506.50 | 1,511.50 |
| 2017-06-14 | Miércoles | 1,510.89 | +2.69 | +0.18% | 1,507.40 | 1,513.40 |
| 2017-06-15 | Jueves | 1,511.47 | +0.58 | +0.04% | 1,506.98 | 1,512.98 |
| 2017-06-16 | Viernes | 1,508.10 | -3.37 | -0.22% | 1,506.50 | 1,511.50 |
| 2017-06-19 | Lunes | 1,510.82 | +2.72 | +0.18% | 1,507.33 | 1,513.33 |
| 2017-06-20 | Martes | 1,508.10 | -2.72 | -0.18% | 1,506.50 | 1,511.50 |
| 2017-06-21 | Miércoles | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2017-06-22 | Jueves | 1,509.55 | +1.45 | +0.10% | 1,509.06 | 1,511.06 |
| 2017-06-23 | Viernes | 1,508.10 | -1.45 | -0.10% | 1,506.50 | 1,511.50 |
| 2017-06-26 | Lunes | 1,509.84 | +1.74 | +0.12% | 1,509.37 | 1,512.86 |
| 2017-06-27 | Martes | 1,507.67 | -2.17 | -0.14% | 1,506.97 | 1,509.18 |
| 2017-06-28 | Miércoles | 1,508.10 | +0.43 | +0.03% | 1,505.99 | 1,508.50 |
| 2017-06-29 | Jueves | 1,507.97 | -0.13 | -0.01% | 1,507.97 | 1,510.48 |
| 2017-06-30 | Viernes | 1,508.10 | +0.13 | +0.01% | 1,506.50 | 1,508.50 |
| 2017-07-03 | Lunes | 1,506.50 | -1.60 | -0.11% | 1,506.50 | 1,506.50 |
| 2017-07-04 | Martes | 1,508.20 | +1.70 | +0.11% | 1,506.50 | 1,508.50 |
| 2017-07-05 | Miércoles | 1,508.32 | +0.12 | +0.01% | 1,508.32 | 1,511.83 |
| 2017-07-06 | Jueves | 1,509.10 | +0.78 | +0.05% | 1,505.99 | 1,509.20 |
| 2017-07-07 | Viernes | 1,508.89 | -0.21 | -0.01% | 1,508.40 | 1,511.11 |
| 2017-07-10 | Lunes | 1,508.97 | +0.08 | +0.01% | 1,508.48 | 1,511.18 |
| 2017-07-11 | Martes | 1,507.82 | -1.15 | -0.08% | 1,507.33 | 1,509.33 |
| 2017-07-12 | Miércoles | 1,508.20 | +0.38 | +0.03% | 1,505.99 | 1,508.20 |
| 2017-07-13 | Jueves | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,508.50 |
| 2017-07-14 | Viernes | 1,508.10 | +0.10 | +0.01% | 1,505.99 | 1,508.20 |
| 2017-07-17 | Lunes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,508.50 |
| 2017-07-18 | Martes | 1,508.00 | -0.10 | -0.01% | 1,506.50 | 1,508.50 |
| 2017-07-19 | Miércoles | 1,507.39 | -0.61 | -0.04% | 1,507.39 | 1,509.61 |
| 2017-07-20 | Jueves | 1,507.89 | +0.50 | +0.03% | 1,507.40 | 1,509.40 |
| 2017-07-21 | Viernes | 1,507.90 | +0.01 | +0.001% | 1,506.50 | 1,509.00 |
| 2017-07-24 | Lunes | 1,507.89 | -0.01 | -0.001% | 1,507.40 | 1,509.40 |
| 2017-07-25 | Martes | 1,508.05 | +0.16 | +0.01% | 1,507.56 | 1,509.56 |
| 2017-07-26 | Miércoles | 1,507.77 | -0.28 | -0.02% | 1,507.77 | 1,510.28 |
| 2017-07-27 | Jueves | 1,507.85 | +0.08 | +0.01% | 1,507.85 | 1,510.36 |
| 2017-07-28 | Viernes | 1,508.20 | +0.35 | +0.02% | 1,505.19 | 1,508.20 |
| 2017-07-31 | Lunes | 1,508.50 | +0.30 | +0.02% | 1,506.50 | 1,508.50 |
| 2017-08-01 | Martes | 1,508.10 | -0.40 | -0.03% | 1,505.00 | 1,508.50 |
| 2017-08-02 | Miércoles | 1,508.10 | 0.00 | 0% | 1,505.99 | 1,508.20 |
| 2017-08-03 | Jueves | 1,507.97 | -0.13 | -0.01% | 1,506.97 | 1,509.48 |
| 2017-08-04 | Viernes | 1,508.20 | +0.23 | +0.02% | 1,506.50 | 1,508.50 |
| 2017-08-07 | Lunes | 1,508.20 | 0.00 | 0% | 1,505.99 | 1,508.50 |
| 2017-08-08 | Martes | 1,507.14 | -1.06 | -0.07% | 1,506.85 | 1,510.15 |
| 2017-08-09 | Miércoles | 1,506.97 | -0.17 | -0.01% | 1,506.97 | 1,510.17 |
| 2017-08-10 | Jueves | 1,508.20 | +1.23 | +0.08% | 1,505.00 | 1,508.20 |
| 2017-08-11 | Viernes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.20 |
| 2017-08-14 | Lunes | 1,507.05 | -1.15 | -0.08% | 1,507.05 | 1,510.25 |
| 2017-08-15 | Martes | 1,508.00 | +0.95 | +0.06% | 1,505.00 | 1,508.20 |
| 2017-08-16 | Miércoles | 1,507.05 | -0.95 | -0.06% | 1,507.05 | 1,510.15 |
| 2017-08-17 | Jueves | 1,506.74 | -0.31 | -0.02% | 1,506.65 | 1,509.86 |
| 2017-08-18 | Viernes | 1,506.78 | +0.04 | +0.003% | 1,506.78 | 1,509.88 |
| 2017-08-21 | Lunes | 1,507.44 | +0.66 | +0.04% | 1,507.35 | 1,508.95 |
| 2017-08-22 | Martes | 1,506.88 | -0.56 | -0.04% | 1,506.88 | 1,510.08 |
| 2017-08-23 | Miércoles | 1,507.52 | +0.64 | +0.04% | 1,506.53 | 1,509.73 |
| 2017-08-24 | Jueves | 1,508.00 | +0.48 | +0.03% | 1,505.00 | 1,508.00 |
| 2017-08-25 | Viernes | 1,506.33 | -1.67 | -0.11% | 1,506.33 | 1,509.42 |
| 2017-08-28 | Lunes | 1,508.00 | +1.67 | +0.11% | 1,506.50 | 1,508.50 |
| 2017-08-29 | Martes | 1,508.00 | 0.00 | 0% | 1,505.00 | 1,508.20 |
| 2017-08-30 | Miércoles | 1,507.05 | -0.95 | -0.06% | 1,506.06 | 1,509.56 |
| 2017-08-31 | Jueves | 1,507.27 | +0.22 | +0.01% | 1,507.27 | 1,509.48 |
| 2017-09-01 | Viernes | 1,508.10 | +0.83 | +0.06% | 1,505.99 | 1,508.20 |
| 2017-09-04 | Lunes | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,508.20 |
| 2017-09-05 | Martes | 1,507.02 | -1.18 | -0.08% | 1,506.93 | 1,510.13 |
| 2017-09-06 | Miércoles | 1,507.64 | +0.62 | +0.04% | 1,507.64 | 1,509.86 |
| 2017-09-07 | Jueves | 1,507.80 | +0.16 | +0.01% | 1,507.80 | 1,510.31 |
| 2017-09-08 | Viernes | 1,508.20 | +0.40 | +0.03% | 1,505.99 | 1,508.20 |
| 2017-09-11 | Lunes | 1,508.20 | 0.00 | 0% | 1,505.99 | 1,508.20 |
| 2017-09-12 | Martes | 1,507.47 | -0.73 | -0.05% | 1,507.47 | 1,509.68 |
| 2017-09-13 | Miércoles | 1,508.10 | +0.63 | +0.04% | 1,505.09 | 1,508.20 |
| 2017-09-14 | Jueves | 1,508.20 | +0.10 | +0.01% | 1,506.50 | 1,510.50 |
| 2017-09-15 | Viernes | 1,507.90 | -0.30 | -0.02% | 1,506.50 | 1,510.50 |
| 2017-09-18 | Lunes | 1,508.20 | +0.30 | +0.02% | 1,506.50 | 1,510.50 |
| 2017-09-19 | Martes | 1,509.55 | +1.35 | +0.09% | 1,508.06 | 1,512.06 |
| 2017-09-20 | Miércoles | 1,508.20 | -1.35 | -0.09% | 1,506.50 | 1,509.50 |
| 2017-09-21 | Jueves | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,510.50 |
| 2017-09-22 | Viernes | 1,508.10 | -0.10 | -0.01% | 1,506.50 | 1,510.50 |
| 2017-09-25 | Lunes | 1,510.32 | +2.22 | +0.15% | 1,507.83 | 1,511.83 |
| 2017-09-26 | Martes | 1,510.64 | +0.32 | +0.02% | 1,508.15 | 1,512.15 |
| 2017-09-27 | Miércoles | 1,508.00 | -2.64 | -0.17% | 1,506.50 | 1,510.50 |
| 2017-09-28 | Jueves | 1,508.10 | +0.10 | +0.01% | 1,506.50 | 1,510.50 |
| 2017-09-29 | Viernes | 1,509.89 | +1.79 | +0.12% | 1,507.40 | 1,511.40 |
| 2017-10-02 | Lunes | 1,508.20 | -1.69 | -0.11% | 1,506.50 | 1,509.50 |
| 2017-10-03 | Martes | 1,510.30 | +2.10 | +0.14% | 1,508.81 | 1,512.81 |
| 2017-10-04 | Miércoles | 1,509.82 | -0.48 | -0.03% | 1,508.32 | 1,512.33 |
| 2017-10-05 | Jueves | 1,508.00 | -1.82 | -0.12% | 1,506.50 | 1,510.50 |
| 2017-10-06 | Viernes | 1,508.10 | +0.10 | +0.01% | 1,506.50 | 1,510.50 |
| 2017-10-09 | Lunes | 1,507.90 | -0.20 | -0.01% | 1,506.50 | 1,508.10 |
| 2017-10-10 | Martes | 1,509.21 | +1.31 | +0.09% | 1,508.23 | 1,512.23 |
| 2017-10-11 | Miércoles | 1,509.82 | +0.61 | +0.04% | 1,507.33 | 1,515.82 |
| 2017-10-12 | Jueves | 1,508.20 | -1.62 | -0.11% | 1,505.00 | 1,510.50 |
| 2017-10-13 | Viernes | 1,509.32 | +1.12 | +0.07% | 1,507.83 | 1,511.83 |
| 2017-10-16 | Lunes | 1,508.10 | -1.22 | -0.08% | 1,506.48 | 1,510.50 |
| 2017-10-17 | Martes | 1,509.82 | +1.72 | +0.11% | 1,507.33 | 1,511.33 |
| 2017-10-18 | Miércoles | 1,508.10 | -1.72 | -0.11% | 1,506.50 | 1,513.50 |
| 2017-10-19 | Jueves | 1,516.00 | +7.90 | +0.52% | 1,509.00 | 1,516.00 |
| 2017-10-20 | Viernes | 1,507.90 | -8.10 | -0.53% | 1,506.48 | 1,513.50 |
| 2017-10-23 | Lunes | 1,507.90 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-10-24 | Martes | 1,509.64 | +1.74 | +0.12% | 1,508.66 | 1,515.66 |
| 2017-10-25 | Miércoles | 1,516.00 | +6.36 | +0.42% | 1,509.00 | 1,516.00 |
| 2017-10-26 | Jueves | 1,508.00 | -8.00 | -0.53% | 1,506.50 | 1,513.50 |
| 2017-10-27 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-10-30 | Lunes | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,517.49 |
| 2017-10-31 | Martes | 1,516.00 | 0.00 | 0% | 1,509.00 | 1,516.00 |
| 2017-11-01 | Miércoles | 1,508.10 | -7.90 | -0.52% | 1,506.48 | 1,513.50 |
| 2017-11-02 | Jueves | 1,516.00 | +7.90 | +0.52% | 1,509.00 | 1,516.00 |
| 2017-11-03 | Viernes | 1,508.10 | -7.90 | -0.52% | 1,506.50 | 1,513.50 |
| 2017-11-06 | Lunes | 1,508.10 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-11-07 | Martes | 1,510.05 | +1.95 | +0.13% | 1,508.56 | 1,516.05 |
| 2017-11-08 | Miércoles | 1,507.90 | -2.15 | -0.14% | 1,506.50 | 1,513.50 |
| 2017-11-09 | Jueves | 1,510.47 | +2.57 | +0.17% | 1,507.98 | 1,514.98 |
| 2017-11-10 | Viernes | 1,507.90 | -2.57 | -0.17% | 1,506.50 | 1,513.50 |
| 2017-11-13 | Lunes | 1,507.90 | 0.00 | 0% | 1,506.48 | 1,513.50 |
| 2017-11-14 | Martes | 1,514.64 | +6.74 | +0.45% | 1,510.64 | 1,517.66 |
| 2017-11-15 | Miércoles | 1,516.00 | +1.36 | +0.09% | 1,509.00 | 1,516.00 |
| 2017-11-16 | Jueves | 1,508.20 | -7.80 | -0.51% | 1,506.50 | 1,513.50 |
| 2017-11-17 | Viernes | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,513.50 |
| 2017-11-20 | Lunes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,513.50 |
| 2017-11-21 | Martes | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,516.00 |
| 2017-11-22 | Miércoles | 1,508.10 | -7.90 | -0.52% | 1,506.50 | 1,513.50 |
| 2017-11-23 | Jueves | 1,516.00 | +7.90 | +0.52% | 1,509.00 | 1,516.00 |
| 2017-11-24 | Viernes | 1,508.10 | -7.90 | -0.52% | 1,506.50 | 1,513.50 |
| 2017-11-27 | Lunes | 1,516.00 | +7.90 | +0.52% | 1,509.00 | 1,516.00 |
| 2017-11-28 | Martes | 1,508.00 | -8.00 | -0.53% | 1,506.50 | 1,513.50 |
| 2017-11-29 | Miércoles | 1,510.69 | +2.69 | +0.18% | 1,508.20 | 1,515.20 |
| 2017-11-30 | Jueves | 1,508.10 | -2.59 | -0.17% | 1,506.50 | 1,513.50 |
| 2017-12-01 | Viernes | 1,507.90 | -0.20 | -0.01% | 1,506.50 | 1,513.50 |
| 2017-12-04 | Lunes | 1,510.00 | +2.10 | +0.14% | 1,507.00 | 1,514.00 |
| 2017-12-05 | Martes | 1,507.90 | -2.10 | -0.14% | 1,506.50 | 1,514.99 |
| 2017-12-06 | Miércoles | 1,510.85 | +2.95 | +0.20% | 1,508.36 | 1,515.36 |
| 2017-12-07 | Jueves | 1,508.00 | -2.85 | -0.19% | 1,506.50 | 1,515.50 |
| 2017-12-08 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,515.50 |
| 2017-12-11 | Lunes | 1,508.20 | +0.20 | +0.01% | 1,506.50 | 1,515.50 |
| 2017-12-12 | Martes | 1,508.00 | -0.20 | -0.01% | 1,506.50 | 1,515.50 |
| 2017-12-13 | Miércoles | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,518.00 |
| 2017-12-14 | Jueves | 1,508.00 | -8.00 | -0.53% | 1,506.50 | 1,515.50 |
| 2017-12-15 | Viernes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,515.50 |
| 2017-12-18 | Lunes | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,518.00 |
| 2017-12-19 | Martes | 1,516.00 | 0.00 | 0% | 1,509.00 | 1,518.00 |
| 2017-12-20 | Miércoles | 1,513.50 | -2.50 | -0.16% | 1,505.50 | 1,514.50 |
| 2017-12-21 | Jueves | 1,513.47 | -0.03 | -0.002% | 1,505.98 | 1,514.98 |
| 2017-12-22 | Viernes | 1,508.00 | -5.47 | -0.36% | 1,506.50 | 1,515.50 |
| 2017-12-25 | Lunes | 1,508.00 | 0.00 | 0% | 1,506.50 | 1,508.00 |
| 2017-12-26 | Martes | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,518.00 |
| 2017-12-27 | Miércoles | 1,508.10 | -7.90 | -0.52% | 1,506.50 | 1,515.50 |
| 2017-12-28 | Jueves | 1,516.00 | +7.90 | +0.52% | 1,509.00 | 1,518.00 |
| 2017-12-29 | Viernes | 1,508.20 | -7.80 | -0.51% | 1,506.50 | 1,515.50 |