Al finalizar el 2018 el dólar estadounidense cotizó a 1,505.7 libras libanesas. El precio bajó 2.5 libras (-0.17%) desde el inicio del año, cuando cotizaba a $1,508.2. El precio promedio fue de £L1,510.85.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 1,508.20 libras libanesas, fluctuando entre 1,506.50 y 1,508.20 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 1,508.20 | 0.00 | 0% | 1,506.50 | 1,508.20 |
| 2018-01-02 | Martes | 1,516.00 | +7.80 | +0.52% | 1,509.00 | 1,518.00 |
| 2018-01-03 | Miércoles | 1,516.00 | 0.00 | 0% | 1,509.00 | 1,518.00 |
| 2018-01-04 | Jueves | 1,516.00 | 0.00 | 0% | 1,509.00 | 1,517.00 |
| 2018-01-05 | Viernes | 1,508.00 | -8.00 | -0.53% | 1,506.50 | 1,514.50 |
| 2018-01-08 | Lunes | 1,516.00 | +8.00 | +0.53% | 1,509.00 | 1,517.00 |
| 2018-01-09 | Martes | 1,516.00 | 0.00 | 0% | 1,510.40 | 1,517.00 |
| 2018-01-10 | Miércoles | 1,508.00 | -8.00 | -0.53% | 1,507.90 | 1,513.50 |
| 2018-01-11 | Jueves | 1,508.00 | 0.00 | 0% | 1,507.90 | 1,513.50 |
| 2018-01-12 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.50 |
| 2018-01-15 | Lunes | 1,507.90 | -0.10 | -0.01% | 1,507.90 | 1,513.50 |
| 2018-01-16 | Martes | 1,507.90 | 0.00 | 0% | 1,507.90 | 1,513.50 |
| 2018-01-17 | Miércoles | 1,512.12 | +4.22 | +0.28% | 1,509.03 | 1,514.63 |
| 2018-01-18 | Jueves | 1,516.00 | +3.88 | +0.26% | 1,510.40 | 1,516.00 |
| 2018-01-19 | Viernes | 1,507.90 | -8.10 | -0.53% | 1,507.90 | 1,513.50 |
| 2018-01-22 | Lunes | 1,516.00 | +8.10 | +0.54% | 1,510.40 | 1,516.00 |
| 2018-01-23 | Martes | 1,511.82 | -4.18 | -0.28% | 1,508.73 | 1,514.33 |
| 2018-01-24 | Miércoles | 1,516.00 | +4.18 | +0.28% | 1,510.40 | 1,516.49 |
| 2018-01-25 | Jueves | 1,507.90 | -8.10 | -0.53% | 1,507.90 | 1,513.50 |
| 2018-01-26 | Viernes | 1,507.90 | 0.00 | 0% | 1,507.90 | 1,513.50 |
| 2018-01-29 | Lunes | 1,507.90 | 0.00 | 0% | 1,507.90 | 1,513.50 |
| 2018-01-30 | Martes | 1,515.32 | +7.42 | +0.49% | 1,511.23 | 1,516.83 |
| 2018-01-31 | Miércoles | 1,507.90 | -7.42 | -0.49% | 1,507.90 | 1,513.50 |
| 2018-02-01 | Jueves | 1,508.10 | +0.20 | +0.01% | 1,507.90 | 1,512.50 |
| 2018-02-02 | Viernes | 1,507.50 | -0.60 | -0.04% | 1,507.50 | 1,512.50 |
| 2018-02-05 | Lunes | 1,514.82 | +7.32 | +0.49% | 1,510.82 | 1,516.33 |
| 2018-02-06 | Martes | 1,511.82 | -3.00 | -0.20% | 1,507.82 | 1,513.33 |
| 2018-02-07 | Miércoles | 1,515.50 | +3.68 | +0.24% | 1,511.00 | 1,515.50 |
| 2018-02-08 | Jueves | 1,515.50 | 0.00 | 0% | 1,510.90 | 1,515.50 |
| 2018-02-09 | Viernes | 1,507.90 | -7.60 | -0.50% | 1,506.99 | 1,513.50 |
| 2018-02-12 | Lunes | 1,507.90 | 0.00 | 0% | 1,506.99 | 1,514.49 |
| 2018-02-13 | Martes | 1,515.50 | +7.60 | +0.50% | 1,509.99 | 1,515.50 |
| 2018-02-14 | Miércoles | 1,515.50 | 0.00 | 0% | 1,509.99 | 1,517.50 |
| 2018-02-15 | Jueves | 1,515.50 | 0.00 | 0% | 1,510.90 | 1,518.50 |
| 2018-02-16 | Viernes | 1,507.90 | -7.60 | -0.50% | 1,507.90 | 1,514.50 |
| 2018-02-19 | Lunes | 1,507.90 | 0.00 | 0% | 1,507.90 | 1,512.50 |
| 2018-02-20 | Martes | 1,515.50 | +7.60 | +0.50% | 1,510.90 | 1,517.50 |
| 2018-02-21 | Miércoles | 1,515.50 | 0.00 | 0% | 1,510.90 | 1,517.50 |
| 2018-02-22 | Jueves | 1,513.50 | -2.00 | -0.13% | 1,506.90 | 1,513.50 |
| 2018-02-23 | Viernes | 1,512.82 | -0.68 | -0.04% | 1,507.73 | 1,514.33 |
| 2018-02-26 | Lunes | 1,508.10 | -4.72 | -0.31% | 1,507.90 | 1,514.50 |
| 2018-02-27 | Martes | 1,515.50 | +7.40 | +0.49% | 1,510.90 | 1,517.50 |
| 2018-02-28 | Miércoles | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,517.50 |
| 2018-03-01 | Jueves | 1,508.00 | -7.50 | -0.49% | 1,508.00 | 1,514.50 |
| 2018-03-02 | Viernes | 1,512.50 | +4.50 | +0.30% | 1,508.00 | 1,514.50 |
| 2018-03-05 | Lunes | 1,515.50 | +3.00 | +0.20% | 1,510.90 | 1,516.50 |
| 2018-03-06 | Martes | 1,515.50 | 0.00 | 0% | 1,510.20 | 1,515.99 |
| 2018-03-07 | Miércoles | 1,515.50 | 0.00 | 0% | 1,510.20 | 1,516.50 |
| 2018-03-08 | Jueves | 1,515.50 | 0.00 | 0% | 1,510.90 | 1,516.50 |
| 2018-03-09 | Viernes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.50 |
| 2018-03-12 | Lunes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.99 |
| 2018-03-13 | Martes | 1,508.00 | -7.50 | -0.49% | 1,508.00 | 1,513.50 |
| 2018-03-14 | Miércoles | 1,515.50 | +7.50 | +0.50% | 1,511.00 | 1,515.50 |
| 2018-03-15 | Jueves | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,516.50 |
| 2018-03-16 | Viernes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.99 |
| 2018-03-19 | Lunes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,520.00 |
| 2018-03-20 | Martes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,519.50 |
| 2018-03-21 | Miércoles | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,519.50 |
| 2018-03-22 | Jueves | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,516.74 |
| 2018-03-23 | Viernes | 1,515.50 | 0.00 | 0% | 1,511.10 | 1,519.50 |
| 2018-03-26 | Lunes | 1,508.20 | -7.30 | -0.48% | 1,508.10 | 1,515.50 |
| 2018-03-27 | Martes | 1,515.50 | +7.30 | +0.48% | 1,511.00 | 1,517.50 |
| 2018-03-28 | Miércoles | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.89 |
| 2018-03-29 | Jueves | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,517.99 |
| 2018-03-30 | Viernes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.99 |
| 2018-04-02 | Lunes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,515.89 |
| 2018-04-03 | Martes | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,517.49 |
| 2018-04-04 | Miércoles | 1,515.50 | 0.00 | 0% | 1,511.00 | 1,516.50 |
| 2018-04-05 | Jueves | 1,513.00 | -2.50 | -0.16% | 1,513.00 | 1,519.99 |
| 2018-04-06 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-04-09 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-04-10 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-04-11 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-04-12 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-04-13 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-04-16 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-04-17 | Martes | 1,508.20 | -4.80 | -0.32% | 1,506.89 | 1,510.89 |
| 2018-04-18 | Miércoles | 1,513.00 | +4.80 | +0.32% | 1,513.00 | 1,515.00 |
| 2018-04-19 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,519.99 |
| 2018-04-20 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.49 |
| 2018-04-23 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.49 |
| 2018-04-24 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.00 |
| 2018-04-25 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,522.00 |
| 2018-04-26 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,520.79 |
| 2018-04-27 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-04-30 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,522.78 |
| 2018-05-01 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.00 |
| 2018-05-02 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-03 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-04 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-07 | Lunes | 1,508.10 | -4.90 | -0.32% | 1,507.50 | 1,513.50 |
| 2018-05-08 | Martes | 1,513.00 | +4.90 | +0.32% | 1,513.00 | 1,520.00 |
| 2018-05-09 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-05-10 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-11 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-14 | Lunes | 1,508.20 | -4.80 | -0.32% | 1,507.50 | 1,515.24 |
| 2018-05-15 | Martes | 1,516.02 | +7.82 | +0.52% | 1,512.03 | 1,518.03 |
| 2018-05-16 | Miércoles | 1,513.00 | -3.02 | -0.20% | 1,513.00 | 1,513.70 |
| 2018-05-17 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.70 |
| 2018-05-18 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.70 |
| 2018-05-21 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-05-22 | Martes | 1,508.00 | -5.00 | -0.33% | 1,507.50 | 1,514.49 |
| 2018-05-23 | Miércoles | 1,512.44 | +4.44 | +0.29% | 1,508.86 | 1,514.86 |
| 2018-05-24 | Jueves | 1,513.00 | +0.56 | +0.04% | 1,513.00 | 1,519.00 |
| 2018-05-25 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-05-28 | Lunes | 1,508.20 | -4.80 | -0.32% | 1,507.50 | 1,508.20 |
| 2018-05-29 | Martes | 1,512.27 | +4.07 | +0.27% | 1,508.08 | 1,514.08 |
| 2018-05-30 | Miércoles | 1,508.00 | -4.27 | -0.28% | 1,507.50 | 1,513.50 |
| 2018-05-31 | Jueves | 1,513.00 | +5.00 | +0.33% | 1,513.00 | 1,519.00 |
| 2018-06-01 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,522.18 |
| 2018-06-04 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.00 |
| 2018-06-05 | Martes | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,517.99 |
| 2018-06-06 | Miércoles | 1,508.20 | -4.80 | -0.32% | 1,507.50 | 1,508.50 |
| 2018-06-07 | Jueves | 1,513.00 | +4.80 | +0.32% | 1,511.49 | 1,518.39 |
| 2018-06-08 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.49 |
| 2018-06-11 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.39 |
| 2018-06-12 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.39 |
| 2018-06-13 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,520.49 |
| 2018-06-14 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.59 |
| 2018-06-15 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.40 | 1,518.00 |
| 2018-06-18 | Lunes | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,519.19 |
| 2018-06-19 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,519.99 |
| 2018-06-20 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,518.59 |
| 2018-06-21 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,520.49 |
| 2018-06-22 | Viernes | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,517.99 |
| 2018-06-25 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2018-06-26 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2018-06-27 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,515.00 |
| 2018-06-28 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,518.19 |
| 2018-06-29 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2018-07-02 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.49 |
| 2018-07-03 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,517.59 |
| 2018-07-04 | Miércoles | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,513.70 |
| 2018-07-05 | Jueves | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,518.39 |
| 2018-07-06 | Viernes | 1,513.00 | 0.00 | 0% | 1,512.19 | 1,517.79 |
| 2018-07-09 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,517.79 |
| 2018-07-10 | Martes | 1,508.00 | -5.00 | -0.33% | 1,505.99 | 1,512.29 |
| 2018-07-11 | Miércoles | 1,513.00 | +5.00 | +0.33% | 1,513.00 | 1,515.00 |
| 2018-07-12 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.19 |
| 2018-07-13 | Viernes | 1,513.00 | 0.00 | 0% | 1,512.79 | 1,519.19 |
| 2018-07-16 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,515.00 |
| 2018-07-17 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,515.00 |
| 2018-07-18 | Miércoles | 1,513.00 | 0.00 | 0% | 1,512.39 | 1,515.00 |
| 2018-07-19 | Jueves | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,517.99 |
| 2018-07-20 | Viernes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,514.00 |
| 2018-07-23 | Lunes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.39 |
| 2018-07-24 | Martes | 1,513.00 | 0.00 | 0% | 1,513.00 | 1,518.39 |
| 2018-07-25 | Miércoles | 1,514.50 | +1.50 | +0.10% | 1,511.50 | 1,516.89 |
| 2018-07-26 | Jueves | 1,514.50 | 0.00 | 0% | 1,511.50 | 1,518.49 |
| 2018-07-27 | Viernes | 1,513.00 | -1.50 | -0.10% | 1,510.00 | 1,516.99 |
| 2018-07-30 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-07-31 | Martes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,516.99 |
| 2018-08-01 | Miércoles | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.79 |
| 2018-08-02 | Jueves | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,513.19 |
| 2018-08-03 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-08-06 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-08-07 | Martes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.00 |
| 2018-08-08 | Miércoles | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.00 |
| 2018-08-09 | Jueves | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,515.59 |
| 2018-08-10 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.00 |
| 2018-08-13 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,513.00 |
| 2018-08-14 | Martes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.00 |
| 2018-08-15 | Miércoles | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.00 |
| 2018-08-16 | Jueves | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,516.99 |
| 2018-08-17 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,515.39 |
| 2018-08-20 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-08-21 | Martes | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,513.19 |
| 2018-08-22 | Miércoles | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,513.39 |
| 2018-08-23 | Jueves | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-08-24 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,516.99 |
| 2018-08-27 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,513.00 |
| 2018-08-28 | Martes | 1,513.00 | 0.00 | 0% | 1,510.00 | 1,515.39 |
| 2018-08-29 | Miércoles | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,515.39 |
| 2018-08-30 | Jueves | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,515.39 |
| 2018-08-31 | Viernes | 1,513.00 | 0.00 | 0% | 1,510.50 | 1,513.00 |
| 2018-09-03 | Lunes | 1,513.00 | 0.00 | 0% | 1,510.70 | 1,513.00 |
| 2018-09-04 | Martes | 1,508.00 | -5.00 | -0.33% | 1,508.00 | 1,515.77 |
| 2018-09-05 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.77 |
| 2018-09-06 | Jueves | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.77 |
| 2018-09-07 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-09-10 | Lunes | 1,505.70 | -2.30 | -0.15% | 1,508.00 | 1,516.17 |
| 2018-09-11 | Martes | 1,505.70 | 0.00 | 0% | 1,507.34 | 1,515.77 |
| 2018-09-12 | Miércoles | 1,505.70 | 0.00 | 0% | 1,507.75 | 1,515.77 |
| 2018-09-13 | Jueves | 1,508.00 | +2.30 | +0.15% | 1,507.75 | 1,515.77 |
| 2018-09-14 | Viernes | 1,505.70 | -2.30 | -0.15% | 1,507.75 | 1,513.07 |
| 2018-09-17 | Lunes | 1,508.00 | +2.30 | +0.15% | 1,507.34 | 1,515.77 |
| 2018-09-18 | Martes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.32 |
| 2018-09-19 | Miércoles | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.32 |
| 2018-09-20 | Jueves | 1,505.70 | -2.30 | -0.15% | 1,507.44 | 1,517.07 |
| 2018-09-21 | Viernes | 1,508.00 | +2.30 | +0.15% | 1,507.75 | 1,516.68 |
| 2018-09-24 | Lunes | 1,508.00 | 0.00 | 0% | 1,507.85 | 1,513.07 |
| 2018-09-25 | Martes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.07 |
| 2018-09-26 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.00 |
| 2018-09-27 | Jueves | 1,505.70 | -2.30 | -0.15% | 1,507.05 | 1,513.07 |
| 2018-09-28 | Viernes | 1,508.00 | +2.30 | +0.15% | 1,507.55 | 1,515.47 |
| 2018-10-01 | Lunes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-10-02 | Martes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,516.00 |
| 2018-10-03 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.00 |
| 2018-10-04 | Jueves | 1,505.70 | -2.30 | -0.15% | 1,507.44 | 1,513.00 |
| 2018-10-05 | Viernes | 1,508.00 | +2.30 | +0.15% | 1,508.00 | 1,515.07 |
| 2018-10-08 | Lunes | 1,505.70 | -2.30 | -0.15% | 1,508.00 | 1,516.00 |
| 2018-10-09 | Martes | 1,508.00 | +2.30 | +0.15% | 1,508.00 | 1,513.07 |
| 2018-10-10 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.00 |
| 2018-10-11 | Jueves | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-10-12 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.00 |
| 2018-10-15 | Lunes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,514.50 |
| 2018-10-16 | Martes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,514.50 |
| 2018-10-17 | Miércoles | 1,503.99 | -4.01 | -0.27% | 1,507.24 | 1,514.50 |
| 2018-10-18 | Jueves | 1,508.00 | +4.01 | +0.27% | 1,507.24 | 1,513.07 |
| 2018-10-19 | Viernes | 1,508.00 | 0.00 | 0% | 1,507.34 | 1,513.07 |
| 2018-10-22 | Lunes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,513.07 |
| 2018-10-23 | Martes | 1,508.00 | 0.00 | 0% | 1,507.24 | 1,515.32 |
| 2018-10-24 | Miércoles | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.32 |
| 2018-10-25 | Jueves | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.32 |
| 2018-10-26 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.32 |
| 2018-10-29 | Lunes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-10-30 | Martes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,515.32 |
| 2018-10-31 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-11-01 | Jueves | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,513.28 |
| 2018-11-02 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.07 |
| 2018-11-05 | Lunes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.17 |
| 2018-11-06 | Martes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.27 |
| 2018-11-07 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-11-08 | Jueves | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.47 |
| 2018-11-09 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.07 |
| 2018-11-12 | Lunes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.00 |
| 2018-11-13 | Martes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-11-14 | Miércoles | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,513.07 |
| 2018-11-15 | Jueves | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.32 |
| 2018-11-16 | Viernes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.32 |
| 2018-11-19 | Lunes | 1,508.00 | 0.00 | 0% | 1,508.00 | 1,515.57 |
| 2018-11-20 | Martes | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,513.77 |
| 2018-11-21 | Miércoles | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,513.57 |
| 2018-11-22 | Jueves | 1,508.00 | 0.00 | 0% | 1,507.75 | 1,513.00 |
| 2018-11-23 | Viernes | 1,505.50 | -2.50 | -0.17% | 1,507.75 | 1,513.00 |
| 2018-11-26 | Lunes | 1,505.50 | 0.00 | 0% | 1,507.70 | 1,513.07 |
| 2018-11-27 | Martes | 1,505.70 | +0.20 | +0.01% | 1,507.34 | 1,518.47 |
| 2018-11-28 | Miércoles | 1,505.00 | -0.70 | -0.05% | 1,507.75 | 1,514.07 |
| 2018-11-29 | Jueves | 1,505.70 | +0.70 | +0.05% | 1,507.34 | 1,516.00 |
| 2018-11-30 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.44 | 1,512.32 |
| 2018-12-03 | Lunes | 1,505.70 | 0.00 | 0% | 1,507.24 | 1,513.00 |
| 2018-12-04 | Martes | 1,505.50 | -0.20 | -0.01% | 1,505.20 | 1,513.10 |
| 2018-12-05 | Miércoles | 1,505.50 | 0.00 | 0% | 1,506.49 | 1,514.03 |
| 2018-12-06 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,506.49 | 1,513.22 |
| 2018-12-07 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,505.50 | 1,512.82 |
| 2018-12-10 | Lunes | 1,505.50 | 0.00 | 0% | 1,506.34 | 1,513.88 |
| 2018-12-11 | Martes | 1,505.60 | +0.10 | +0.01% | 1,505.74 | 1,514.82 |
| 2018-12-12 | Miércoles | 1,505.70 | +0.10 | +0.01% | 1,505.25 | 1,515.18 |
| 2018-12-13 | Jueves | 1,505.00 | -0.70 | -0.05% | 1,505.85 | 1,513.93 |
| 2018-12-14 | Viernes | 1,505.50 | +0.50 | +0.03% | 1,506.49 | 1,513.93 |
| 2018-12-17 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,506.49 | 1,513.13 |
| 2018-12-18 | Martes | 1,502.69 | -3.01 | -0.20% | 1,505.84 | 1,514.03 |
| 2018-12-19 | Miércoles | 1,505.70 | +3.01 | +0.20% | 1,505.09 | 1,514.03 |
| 2018-12-20 | Jueves | 1,505.70 | 0.00 | 0% | 1,505.74 | 1,514.53 |
| 2018-12-21 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,506.49 | 1,514.53 |
| 2018-12-24 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,506.50 | 1,514.53 |
| 2018-12-25 | Martes | 1,505.70 | 0.00 | 0% | 1,507.44 | 1,514.53 |
| 2018-12-26 | Miércoles | 1,505.70 | 0.00 | 0% | 1,505.84 | 1,517.92 |
| 2018-12-27 | Jueves | 1,505.70 | 0.00 | 0% | 1,506.50 | 1,517.92 |
| 2018-12-28 | Viernes | 1,505.70 | 0.00 | 0% | 1,505.09 | 1,514.53 |
| 2018-12-31 | Lunes | 1,505.70 | 0.00 | 0% | 1,505.84 | 1,514.53 |