Al finalizar el 2019 el dólar estadounidense cotizó a 1,505.5 libras libanesas. El precio bajó 0.2 libras (-0.01%) desde el inicio del año, cuando cotizaba a $1,505.7. El precio promedio fue de £L1,505.01.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 1,505.70 libras libanesas, fluctuando entre 1,507.44 y 1,514.53 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 1,505.70 | 0.00 | 0% | 1,507.44 | 1,514.53 |
| 2019-01-02 | Miércoles | 1,505.70 | 0.00 | 0% | 1,505.84 | 1,514.53 |
| 2019-01-03 | Jueves | 1,505.70 | 0.00 | 0% | 1,506.49 | 1,514.53 |
| 2019-01-04 | Viernes | 1,505.70 | 0.00 | 0% | 1,506.49 | 1,514.18 |
| 2019-01-07 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,506.49 | 1,514.03 |
| 2019-01-08 | Martes | 1,505.50 | 0.00 | 0% | 1,506.49 | 1,513.43 |
| 2019-01-09 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,506.49 | 1,511.93 |
| 2019-01-10 | Jueves | 1,505.70 | 0.00 | 0% | 1,505.74 | 1,513.93 |
| 2019-01-11 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.09 | 1,513.43 |
| 2019-01-14 | Lunes | 1,505.70 | 0.00 | 0% | 1,506.99 | 1,514.43 |
| 2019-01-15 | Martes | 1,504.79 | -0.91 | -0.06% | 1,507.00 | 1,513.96 |
| 2019-01-16 | Miércoles | 1,503.99 | -0.80 | -0.05% | 1,506.25 | 1,516.68 |
| 2019-01-17 | Jueves | 1,505.70 | +1.71 | +0.11% | 1,506.24 | 1,517.36 |
| 2019-01-18 | Viernes | 1,505.70 | 0.00 | 0% | 1,506.74 | 1,516.07 |
| 2019-01-21 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,507.50 | 1,508.20 |
| 2019-01-22 | Martes | 1,505.70 | +0.20 | +0.01% | 1,506.74 | 1,513.96 |
| 2019-01-23 | Miércoles | 1,502.55 | -3.15 | -0.21% | 1,506.28 | 1,512.36 |
| 2019-01-24 | Jueves | 1,503.99 | +1.44 | +0.10% | 1,507.24 | 1,513.32 |
| 2019-01-25 | Viernes | 1,505.50 | +1.51 | +0.10% | 1,506.24 | 1,510.89 |
| 2019-01-28 | Lunes | 1,505.50 | 0.00 | 0% | 1,507.75 | 1,513.35 |
| 2019-01-29 | Martes | 1,505.50 | 0.00 | 0% | 1,507.75 | 1,511.80 |
| 2019-01-30 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,507.34 | 1,511.57 |
| 2019-01-31 | Jueves | 1,502.99 | -2.71 | -0.18% | 1,506.59 | 1,512.06 |
| 2019-02-01 | Viernes | 1,505.70 | +2.71 | +0.18% | 1,507.34 | 1,511.17 |
| 2019-02-04 | Lunes | 1,503.99 | -1.71 | -0.11% | 1,506.24 | 1,514.27 |
| 2019-02-05 | Martes | 1,505.50 | +1.51 | +0.10% | 1,507.24 | 1,513.12 |
| 2019-02-06 | Miércoles | 1,503.99 | -1.51 | -0.10% | 1,506.99 | 1,516.07 |
| 2019-02-07 | Jueves | 1,503.99 | 0.00 | 0% | 1,507.24 | 1,513.97 |
| 2019-02-08 | Viernes | 1,504.00 | +0.01 | +0.001% | 1,506.49 | 1,512.09 |
| 2019-02-11 | Lunes | 1,502.49 | -1.51 | -0.10% | 1,506.49 | 1,513.43 |
| 2019-02-12 | Martes | 1,505.70 | +3.21 | +0.21% | 1,506.49 | 1,514.11 |
| 2019-02-13 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,507.37 | 1,513.50 |
| 2019-02-14 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,507.34 | 1,514.21 |
| 2019-02-15 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,507.34 | 1,514.21 |
| 2019-02-18 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,508.00 | 1,508.20 |
| 2019-02-19 | Martes | 1,505.70 | 0.00 | 0% | 1,508.00 | 1,508.50 |
| 2019-02-20 | Miércoles | 1,505.70 | 0.00 | 0% | 1,507.34 | 1,514.21 |
| 2019-02-21 | Jueves | 1,504.19 | -1.51 | -0.10% | 1,506.99 | 1,514.81 |
| 2019-02-22 | Viernes | 1,505.70 | +1.51 | +0.10% | 1,506.50 | 1,512.82 |
| 2019-02-25 | Lunes | 1,505.70 | 0.00 | 0% | 1,506.59 | 1,514.21 |
| 2019-02-26 | Martes | 1,504.00 | -1.70 | -0.11% | 1,506.59 | 1,513.43 |
| 2019-02-27 | Miércoles | 1,505.70 | +1.70 | +0.11% | 1,506.41 | 1,514.42 |
| 2019-02-28 | Jueves | 1,505.70 | 0.00 | 0% | 1,507.34 | 1,512.82 |
| 2019-03-01 | Viernes | 1,504.00 | -1.70 | -0.11% | 1,506.59 | 1,514.21 |
| 2019-03-04 | Lunes | 1,505.70 | +1.70 | +0.11% | 1,507.25 | 1,508.35 |
| 2019-03-05 | Martes | 1,505.70 | 0.00 | 0% | 1,507.24 | 1,512.46 |
| 2019-03-06 | Miércoles | 1,504.19 | -1.51 | -0.10% | 1,506.59 | 1,512.50 |
| 2019-03-07 | Jueves | 1,505.70 | +1.51 | +0.10% | 1,506.59 | 1,514.46 |
| 2019-03-08 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,506.49 | 1,513.75 |
| 2019-03-11 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,507.24 | 1,511.98 |
| 2019-03-12 | Martes | 1,503.99 | -1.71 | -0.11% | 1,506.98 | 1,513.82 |
| 2019-03-13 | Miércoles | 1,504.19 | +0.20 | +0.01% | 1,506.99 | 1,514.86 |
| 2019-03-14 | Jueves | 1,505.70 | +1.51 | +0.10% | 1,506.69 | 1,514.06 |
| 2019-03-15 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,507.00 | 1,508.35 |
| 2019-03-18 | Lunes | 1,505.50 | 0.00 | 0% | 1,506.34 | 1,514.09 |
| 2019-03-19 | Martes | 1,505.70 | +0.20 | +0.01% | 1,506.63 | 1,512.63 |
| 2019-03-20 | Miércoles | 1,504.19 | -1.51 | -0.10% | 1,506.34 | 1,515.70 |
| 2019-03-21 | Jueves | 1,504.00 | -0.19 | -0.01% | 1,506.74 | 1,514.72 |
| 2019-03-22 | Viernes | 1,505.70 | +1.70 | +0.11% | 1,506.24 | 1,514.06 |
| 2019-03-25 | Lunes | 1,505.70 | 0.00 | 0% | 1,506.34 | 1,513.81 |
| 2019-03-26 | Martes | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,508.35 |
| 2019-03-27 | Miércoles | 1,505.70 | 0.00 | 0% | 1,506.99 | 1,514.61 |
| 2019-03-28 | Jueves | 1,503.99 | -1.71 | -0.11% | 1,506.99 | 1,514.26 |
| 2019-03-29 | Viernes | 1,505.50 | +1.51 | +0.10% | 1,506.24 | 1,513.48 |
| 2019-04-01 | Lunes | 1,503.99 | -1.51 | -0.10% | 1,506.99 | 1,513.85 |
| 2019-04-02 | Martes | 1,505.50 | +1.51 | +0.10% | 1,506.74 | 1,511.16 |
| 2019-04-03 | Miércoles | 1,503.99 | -1.51 | -0.10% | 1,506.99 | 1,513.80 |
| 2019-04-04 | Jueves | 1,503.99 | 0.00 | 0% | 1,506.99 | 1,512.83 |
| 2019-04-05 | Viernes | 1,504.59 | +0.60 | +0.04% | 1,507.00 | 1,513.07 |
| 2019-04-08 | Lunes | 1,505.70 | +1.11 | +0.07% | 1,507.00 | 1,513.92 |
| 2019-04-09 | Martes | 1,503.98 | -1.72 | -0.11% | 1,505.59 | 1,513.49 |
| 2019-04-10 | Miércoles | 1,504.19 | +0.21 | +0.01% | 1,507.34 | 1,511.86 |
| 2019-04-11 | Jueves | 1,503.25 | -0.94 | -0.06% | 1,506.44 | 1,513.73 |
| 2019-04-12 | Viernes | 1,505.50 | +2.25 | +0.15% | 1,507.25 | 1,512.41 |
| 2019-04-15 | Lunes | 1,502.69 | -2.81 | -0.19% | 1,506.59 | 1,508.76 |
| 2019-04-16 | Martes | 1,502.04 | -0.65 | -0.04% | 1,506.27 | 1,511.31 |
| 2019-04-17 | Miércoles | 1,505.00 | +2.96 | +0.20% | 1,507.75 | 1,508.35 |
| 2019-04-18 | Jueves | 1,505.70 | +0.70 | +0.05% | 1,506.34 | 1,510.52 |
| 2019-04-19 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,506.99 | 1,510.44 |
| 2019-04-22 | Lunes | 1,503.25 | -2.25 | -0.15% | 1,506.50 | 1,513.50 |
| 2019-04-23 | Martes | 1,505.50 | +2.25 | +0.15% | 1,507.24 | 1,514.46 |
| 2019-04-24 | Miércoles | 1,505.50 | 0.00 | 0% | 1,506.30 | 1,513.88 |
| 2019-04-25 | Jueves | 1,506.99 | +1.49 | +0.10% | 1,507.24 | 1,513.77 |
| 2019-04-26 | Viernes | 1,505.50 | -1.49 | -0.10% | 1,506.25 | 1,513.06 |
| 2019-04-29 | Lunes | 1,505.50 | 0.00 | 0% | 1,506.50 | 1,513.06 |
| 2019-04-30 | Martes | 1,503.99 | -1.51 | -0.10% | 1,506.50 | 1,513.48 |
| 2019-05-01 | Miércoles | 1,501.00 | -2.99 | -0.20% | 1,503.50 | 1,514.70 |
| 2019-05-02 | Jueves | 1,501.00 | 0.00 | 0% | 1,505.00 | 1,512.35 |
| 2019-05-03 | Viernes | 1,501.00 | 0.00 | 0% | 1,505.00 | 1,512.35 |
| 2019-05-06 | Lunes | 1,505.00 | +4.00 | +0.27% | 1,505.25 | 1,511.75 |
| 2019-05-07 | Martes | 1,507.00 | +2.00 | +0.13% | 1,507.75 | 1,515.51 |
| 2019-05-08 | Miércoles | 1,505.00 | -2.00 | -0.13% | 1,506.99 | 1,513.50 |
| 2019-05-09 | Jueves | 1,505.00 | 0.00 | 0% | 1,506.99 | 1,512.15 |
| 2019-05-10 | Viernes | 1,505.70 | +0.70 | +0.05% | 1,506.49 | 1,512.28 |
| 2019-05-13 | Lunes | 1,505.70 | 0.00 | 0% | 1,507.24 | 1,513.02 |
| 2019-05-14 | Martes | 1,503.30 | -2.40 | -0.16% | 1,506.50 | 1,513.02 |
| 2019-05-15 | Miércoles | 1,505.70 | +2.40 | +0.16% | 1,507.24 | 1,512.20 |
| 2019-05-16 | Jueves | 1,505.70 | 0.00 | 0% | 1,507.49 | 1,514.66 |
| 2019-05-17 | Viernes | 1,503.00 | -2.70 | -0.18% | 1,507.00 | 1,514.32 |
| 2019-05-20 | Lunes | 1,505.10 | +2.10 | +0.14% | 1,506.74 | 1,513.54 |
| 2019-05-21 | Martes | 1,505.70 | +0.60 | +0.04% | 1,511.05 | 1,513.98 |
| 2019-05-22 | Miércoles | 1,505.70 | 0.00 | 0% | 1,506.78 | 1,512.57 |
| 2019-05-23 | Jueves | 1,501.24 | -4.46 | -0.30% | 1,506.12 | 1,514.49 |
| 2019-05-24 | Viernes | 1,502.49 | +1.25 | +0.08% | 1,506.74 | 1,514.32 |
| 2019-05-27 | Lunes | 1,505.70 | +3.21 | +0.21% | 1,512.00 | 1,512.20 |
| 2019-05-28 | Martes | 1,505.70 | 0.00 | 0% | 1,507.49 | 1,513.50 |
| 2019-05-29 | Miércoles | 1,505.70 | 0.00 | 0% | 1,508.00 | 1,512.20 |
| 2019-05-30 | Jueves | 1,505.70 | 0.00 | 0% | 1,507.49 | 1,514.57 |
| 2019-05-31 | Viernes | 1,504.19 | -1.51 | -0.10% | 1,511.24 | 1,514.01 |
| 2019-06-03 | Lunes | 1,504.19 | 0.00 | 0% | 1,507.49 | 1,512.28 |
| 2019-06-04 | Martes | 1,505.70 | +1.51 | +0.10% | 1,507.59 | 1,513.96 |
| 2019-06-05 | Miércoles | 1,500.99 | -4.71 | -0.31% | 1,505.99 | 1,514.37 |
| 2019-06-06 | Jueves | 1,505.50 | +4.51 | +0.30% | 1,505.99 | 1,514.55 |
| 2019-06-07 | Viernes | 1,505.50 | 0.00 | 0% | 1,507.49 | 1,514.51 |
| 2019-06-10 | Lunes | 1,505.50 | 0.00 | 0% | 1,507.24 | 1,514.51 |
| 2019-06-11 | Martes | 1,503.49 | -2.01 | -0.13% | 1,507.24 | 1,513.33 |
| 2019-06-12 | Miércoles | 1,505.70 | +2.21 | +0.15% | 1,507.59 | 1,512.28 |
| 2019-06-13 | Jueves | 1,505.70 | 0.00 | 0% | 1,506.74 | 1,514.09 |
| 2019-06-14 | Viernes | 1,503.99 | -1.71 | -0.11% | 1,507.49 | 1,512.20 |
| 2019-06-17 | Lunes | 1,503.99 | 0.00 | 0% | 1,507.49 | 1,512.31 |
| 2019-06-18 | Martes | 1,505.50 | +1.51 | +0.10% | 1,507.09 | 1,512.28 |
| 2019-06-19 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,507.59 | 1,512.28 |
| 2019-06-20 | Jueves | 1,505.70 | 0.00 | 0% | 1,507.59 | 1,512.28 |
| 2019-06-21 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.59 | 1,512.35 |
| 2019-06-24 | Lunes | 1,499.69 | -6.01 | -0.40% | 1,505.34 | 1,512.93 |
| 2019-06-25 | Martes | 1,504.49 | +4.80 | +0.32% | 1,507.59 | 1,512.28 |
| 2019-06-26 | Miércoles | 1,505.50 | +1.01 | +0.07% | 1,507.24 | 1,512.28 |
| 2019-06-27 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,507.00 | 1,512.20 |
| 2019-06-28 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,512.20 |
| 2019-07-01 | Lunes | 1,502.69 | -3.01 | -0.20% | 1,506.74 | 1,513.00 |
| 2019-07-02 | Martes | 1,505.50 | +2.81 | +0.19% | 1,506.74 | 1,512.50 |
| 2019-07-03 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,507.00 | 1,512.20 |
| 2019-07-04 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2019-07-05 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,507.00 | 1,512.20 |
| 2019-07-08 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,506.75 | 1,512.43 |
| 2019-07-09 | Martes | 1,505.50 | 0.00 | 0% | 1,507.00 | 1,512.20 |
| 2019-07-10 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,507.00 | 1,512.20 |
| 2019-07-11 | Jueves | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,512.20 |
| 2019-07-12 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.50 | 1,512.20 |
| 2019-07-15 | Lunes | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,512.43 |
| 2019-07-16 | Martes | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,512.43 |
| 2019-07-17 | Miércoles | 1,504.49 | -1.21 | -0.08% | 1,507.49 | 1,512.43 |
| 2019-07-18 | Jueves | 1,505.70 | +1.21 | +0.08% | 1,506.74 | 1,512.43 |
| 2019-07-19 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,506.09 | 1,512.43 |
| 2019-07-22 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,506.24 | 1,512.43 |
| 2019-07-23 | Martes | 1,505.70 | 0.00 | 0% | 1,507.00 | 1,512.43 |
| 2019-07-24 | Miércoles | 1,505.70 | 0.00 | 0% | 1,506.09 | 1,512.43 |
| 2019-07-25 | Jueves | 1,505.70 | 0.00 | 0% | 1,505.24 | 1,512.55 |
| 2019-07-26 | Viernes | 1,505.70 | 0.00 | 0% | 1,505.24 | 1,512.50 |
| 2019-07-29 | Lunes | 1,499.98 | -5.72 | -0.38% | 1,505.99 | 1,512.43 |
| 2019-07-30 | Martes | 1,504.19 | +4.21 | +0.28% | 1,506.49 | 1,512.43 |
| 2019-07-31 | Miércoles | 1,505.70 | +1.51 | +0.10% | 1,505.99 | 1,512.43 |
| 2019-08-01 | Jueves | 1,502.48 | -3.22 | -0.21% | 1,506.49 | 1,513.00 |
| 2019-08-02 | Viernes | 1,505.70 | +3.22 | +0.21% | 1,505.24 | 1,513.00 |
| 2019-08-05 | Lunes | 1,499.49 | -6.21 | -0.41% | 1,505.24 | 1,513.00 |
| 2019-08-06 | Martes | 1,505.50 | +6.01 | +0.40% | 1,506.59 | 1,513.00 |
| 2019-08-07 | Miércoles | 1,500.98 | -4.52 | -0.30% | 1,506.49 | 1,513.00 |
| 2019-08-08 | Jueves | 1,505.50 | +4.52 | +0.30% | 1,505.99 | 1,513.00 |
| 2019-08-09 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,506.59 | 1,513.00 |
| 2019-08-12 | Lunes | 1,505.70 | 0.00 | 0% | 1,509.94 | 1,512.25 |
| 2019-08-13 | Martes | 1,505.20 | -0.50 | -0.03% | 1,509.84 | 1,512.25 |
| 2019-08-14 | Miércoles | 1,505.50 | +0.30 | +0.02% | 1,511.70 | 1,512.20 |
| 2019-08-15 | Jueves | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-16 | Viernes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-19 | Lunes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-20 | Martes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-21 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2019-08-22 | Jueves | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-23 | Viernes | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-08-26 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,508.50 | 1,512.20 |
| 2019-08-27 | Martes | 1,505.50 | 0.00 | 0% | 1,508.50 | 1,512.20 |
| 2019-08-28 | Miércoles | 1,504.00 | -1.50 | -0.10% | 1,507.50 | 1,512.20 |
| 2019-08-29 | Jueves | 1,504.00 | 0.00 | 0% | 1,507.50 | 1,512.20 |
| 2019-08-30 | Viernes | 1,505.00 | +1.00 | +0.07% | 1,508.50 | 1,512.20 |
| 2019-09-02 | Lunes | 1,505.70 | +0.70 | +0.05% | 1,512.00 | 1,512.20 |
| 2019-09-03 | Martes | 1,505.70 | 0.00 | 0% | 1,508.50 | 1,512.20 |
| 2019-09-04 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,506.49 | 1,512.25 |
| 2019-09-05 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,506.74 | 1,512.35 |
| 2019-09-06 | Viernes | 1,505.70 | 0.00 | 0% | 1,508.50 | 1,512.20 |
| 2019-09-09 | Lunes | 1,505.70 | 0.00 | 0% | 1,506.59 | 1,512.35 |
| 2019-09-10 | Martes | 1,504.47 | -1.23 | -0.08% | 1,506.49 | 1,512.50 |
| 2019-09-11 | Miércoles | 1,505.70 | +1.23 | +0.08% | 1,506.49 | 1,512.25 |
| 2019-09-12 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,507.50 | 1,512.20 |
| 2019-09-13 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,506.24 | 1,512.35 |
| 2019-09-16 | Lunes | 1,505.70 | 0.00 | 0% | 1,506.49 | 1,512.35 |
| 2019-09-17 | Martes | 1,505.70 | 0.00 | 0% | 1,506.49 | 1,512.65 |
| 2019-09-18 | Miércoles | 1,500.68 | -5.02 | -0.33% | 1,505.24 | 1,512.35 |
| 2019-09-19 | Jueves | 1,505.70 | +5.02 | +0.33% | 1,506.59 | 1,512.50 |
| 2019-09-20 | Viernes | 1,505.70 | 0.00 | 0% | 1,506.49 | 1,512.35 |
| 2019-09-23 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,509.74 | 1,512.25 |
| 2019-09-24 | Martes | 1,505.50 | 0.00 | 0% | 1,506.24 | 1,512.55 |
| 2019-09-25 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,506.49 | 1,513.39 |
| 2019-09-26 | Jueves | 1,505.70 | 0.00 | 0% | 1,505.74 | 1,512.40 |
| 2019-09-27 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,509.75 | 1,512.85 |
| 2019-09-30 | Lunes | 1,505.50 | 0.00 | 0% | 1,510.25 | 1,512.85 |
| 2019-10-01 | Martes | 1,505.50 | 0.00 | 0% | 1,509.75 | 1,513.35 |
| 2019-10-02 | Miércoles | 1,505.50 | 0.00 | 0% | 1,509.75 | 1,512.85 |
| 2019-10-03 | Jueves | 1,505.50 | 0.00 | 0% | 1,507.74 | 1,513.00 |
| 2019-10-04 | Viernes | 1,503.48 | -2.02 | -0.13% | 1,506.74 | 1,513.15 |
| 2019-10-07 | Lunes | 1,505.50 | +2.02 | +0.13% | 1,506.24 | 1,512.70 |
| 2019-10-08 | Martes | 1,505.50 | 0.00 | 0% | 1,507.74 | 1,512.50 |
| 2019-10-09 | Miércoles | 1,505.50 | 0.00 | 0% | 1,507.09 | 1,513.05 |
| 2019-10-10 | Jueves | 1,501.48 | -4.02 | -0.27% | 1,507.59 | 1,513.35 |
| 2019-10-11 | Viernes | 1,505.70 | +4.22 | +0.28% | 1,507.49 | 1,513.05 |
| 2019-10-14 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2019-10-15 | Martes | 1,505.50 | 0.00 | 0% | 1,508.24 | 1,513.50 |
| 2019-10-16 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,509.74 | 1,513.40 |
| 2019-10-17 | Jueves | 1,505.70 | 0.00 | 0% | 1,509.24 | 1,513.40 |
| 2019-10-18 | Viernes | 1,505.70 | 0.00 | 0% | 1,507.24 | 1,513.00 |
| 2019-10-21 | Lunes | 1,505.70 | 0.00 | 0% | 1,508.74 | 1,513.65 |
| 2019-10-22 | Martes | 1,505.70 | 0.00 | 0% | 1,509.24 | 1,513.10 |
| 2019-10-23 | Miércoles | 1,505.70 | 0.00 | 0% | 1,509.74 | 1,513.00 |
| 2019-10-24 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,509.74 | 1,513.15 |
| 2019-10-25 | Viernes | 1,505.50 | 0.00 | 0% | 1,509.74 | 1,513.65 |
| 2019-10-28 | Lunes | 1,505.50 | 0.00 | 0% | 1,509.74 | 1,513.50 |
| 2019-10-29 | Martes | 1,505.50 | 0.00 | 0% | 1,508.43 | 1,513.26 |
| 2019-10-30 | Miércoles | 1,505.50 | 0.00 | 0% | 1,509.09 | 1,513.26 |
| 2019-10-31 | Jueves | 1,505.50 | 0.00 | 0% | 1,509.49 | 1,513.06 |
| 2019-11-01 | Viernes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-11-04 | Lunes | 1,505.50 | 0.00 | 0% | 1,508.99 | 1,513.26 |
| 2019-11-05 | Martes | 1,505.50 | 0.00 | 0% | 1,508.99 | 1,518.97 |
| 2019-11-06 | Miércoles | 1,505.50 | 0.00 | 0% | 1,508.99 | 1,513.71 |
| 2019-11-07 | Jueves | 1,505.50 | 0.00 | 0% | 1,508.99 | 1,513.43 |
| 2019-11-08 | Viernes | 1,505.50 | 0.00 | 0% | 1,511.25 | 1,513.35 |
| 2019-11-11 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,511.25 | 1,513.35 |
| 2019-11-12 | Martes | 1,505.70 | 0.00 | 0% | 1,511.25 | 1,513.35 |
| 2019-11-13 | Miércoles | 1,505.70 | 0.00 | 0% | 1,509.49 | 1,513.83 |
| 2019-11-14 | Jueves | 1,501.03 | -4.67 | -0.31% | 1,506.02 | 1,514.19 |
| 2019-11-15 | Viernes | 1,500.98 | -0.05 | -0.003% | 1,508.99 | 1,513.93 |
| 2019-11-18 | Lunes | 1,505.50 | +4.52 | +0.30% | 1,511.75 | 1,513.35 |
| 2019-11-19 | Martes | 1,505.70 | +0.20 | +0.01% | 1,509.09 | 1,514.26 |
| 2019-11-20 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,508.68 | 1,514.05 |
| 2019-11-21 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,511.75 | 1,514.00 |
| 2019-11-22 | Viernes | 1,505.70 | 0.00 | 0% | 1,511.23 | 1,515.03 |
| 2019-11-25 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,509.36 | 1,515.18 |
| 2019-11-26 | Martes | 1,505.50 | 0.00 | 0% | 1,509.49 | 1,514.36 |
| 2019-11-27 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,511.75 | 1,513.35 |
| 2019-11-28 | Jueves | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-11-29 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,511.75 | 1,514.00 |
| 2019-12-02 | Lunes | 1,505.50 | 0.00 | 0% | 1,511.75 | 1,513.35 |
| 2019-12-03 | Martes | 1,505.70 | +0.20 | +0.01% | 1,511.50 | 1,513.85 |
| 2019-12-04 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,511.75 | 1,513.35 |
| 2019-12-05 | Jueves | 1,505.50 | 0.00 | 0% | 1,507.50 | 1,513.50 |
| 2019-12-06 | Viernes | 1,505.50 | 0.00 | 0% | 1,511.75 | 1,513.35 |
| 2019-12-09 | Lunes | 1,509.00 | +3.50 | +0.23% | 1,511.75 | 1,514.00 |
| 2019-12-10 | Martes | 1,505.50 | -3.50 | -0.23% | 1,510.74 | 1,513.50 |
| 2019-12-11 | Miércoles | 1,505.50 | 0.00 | 0% | 1,510.24 | 1,513.40 |
| 2019-12-12 | Jueves | 1,502.48 | -3.02 | -0.20% | 1,510.24 | 1,513.65 |
| 2019-12-13 | Viernes | 1,503.48 | +1.00 | +0.07% | 1,510.24 | 1,514.00 |
| 2019-12-16 | Lunes | 1,505.50 | +2.02 | +0.13% | 1,510.24 | 1,513.65 |
| 2019-12-17 | Martes | 1,505.50 | 0.00 | 0% | 1,509.74 | 1,519.38 |
| 2019-12-18 | Miércoles | 1,505.50 | 0.00 | 0% | 1,510.24 | 1,520.38 |
| 2019-12-19 | Jueves | 1,505.50 | 0.00 | 0% | 1,510.74 | 1,513.50 |
| 2019-12-20 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,509.74 | 1,516.53 |
| 2019-12-23 | Lunes | 1,503.48 | -2.22 | -0.15% | 1,509.24 | 1,513.55 |
| 2019-12-24 | Martes | 1,505.70 | +2.22 | +0.15% | 1,510.24 | 1,513.65 |
| 2019-12-25 | Miércoles | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2019-12-26 | Jueves | 1,503.48 | -2.22 | -0.15% | 1,510.24 | 1,514.00 |
| 2019-12-27 | Viernes | 1,505.50 | +2.02 | +0.13% | 1,511.75 | 1,513.35 |
| 2019-12-30 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,511.75 | 1,513.35 |
| 2019-12-31 | Martes | 1,505.50 | -0.20 | -0.01% | 1,511.75 | 1,513.35 |