Valor del dólar en Líbano en 2020

Precio cierre £L1,505.70
Precio promedio £L1,505.47
Precio mínimo £L1,507.73
Precio máximo £L1,524.14

Al finalizar el 2020 el dólar estadounidense cotizó a 1,505.7 libras libanesas. El precio subió 0.2 libras (+0.01%) desde el inicio del año, cuando cotizaba a $1,505.5. El precio promedio fue de £L1,505.47.

En el 2020:

  • El precio mínimo fue de £L1,507.73 y se alcanzó el 3 de abril.
  • El precio máximo fue de £L1,524.14 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 5 de mayo, con una caída del 0.61%.
  • El día más alcista fue el 4 de mayo, con un alza del 0.61%.
  • El precio del dólar subió 92 días y bajó 97 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 23 y el 27 de octubre y entre el 16 y el 18 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1,505.50 0.00 0% 1,512.00 1,512.00
2020-01-02 Jueves 1,505.50 0.00 0% 1,511.23 1,513.65
2020-01-03 Viernes 1,508.00 +2.50 +0.17% 1,510.74 1,517.88
2020-01-06 Lunes 1,505.50 -2.50 -0.17% 1,509.74 1,513.50
2020-01-07 Martes 1,505.50 0.00 0% 1,509.74 1,513.00
2020-01-08 Miércoles 1,505.50 0.00 0% 1,510.24 1,513.65
2020-01-09 Jueves 1,509.00 +3.50 +0.23% 1,510.24 1,514.00
2020-01-10 Viernes 1,500.98 -8.02 -0.53% 1,509.49 1,513.40
2020-01-13 Lunes 1,505.50 +4.52 +0.30% 1,511.75 1,514.00
2020-01-14 Martes 1,505.50 0.00 0% 1,510.49 1,514.30
2020-01-15 Miércoles 1,503.48 -2.02 -0.13% 1,509.59 1,514.00
2020-01-16 Jueves 1,505.70 +2.22 +0.15% 1,510.74 1,514.00
2020-01-17 Viernes 1,505.70 0.00 0% 1,512.00 1,512.20
2020-01-20 Lunes 1,505.70 0.00 0% 1,512.00 1,514.00
2020-01-21 Martes 1,505.70 0.00 0% 1,511.60 1,514.00
2020-01-22 Miércoles 1,505.70 0.00 0% 1,510.39 1,514.30
2020-01-23 Jueves 1,505.70 0.00 0% 1,510.24 1,514.15
2020-01-24 Viernes 1,505.50 -0.20 -0.01% 1,510.24 1,514.15
2020-01-27 Lunes 1,505.50 0.00 0% 1,510.24 1,513.50
2020-01-28 Martes 1,505.50 0.00 0% 1,510.24 1,513.65
2020-01-29 Miércoles 1,504.47 -1.03 -0.07% 1,510.24 1,514.15
2020-01-30 Jueves 1,508.00 +3.53 +0.23% 1,509.59 1,514.15
2020-01-31 Viernes 1,505.50 -2.50 -0.17% 1,509.59 1,514.00
2020-02-03 Lunes 1,505.50 0.00 0% 1,510.49 1,512.35
2020-02-04 Martes 1,505.50 0.00 0% 1,510.74 1,514.00
2020-02-05 Miércoles 1,503.48 -2.02 -0.13% 1,510.49 1,514.75
2020-02-06 Jueves 1,505.70 +2.22 +0.15% 1,510.99 1,514.15
2020-02-07 Viernes 1,505.70 0.00 0% 1,510.49 1,514.15
2020-02-10 Lunes 1,505.50 -0.20 -0.01% 1,511.48 1,514.15
2020-02-11 Martes 1,505.50 0.00 0% 1,510.49 1,514.00
2020-02-12 Miércoles 1,505.50 0.00 0% 1,512.00 1,512.20
2020-02-13 Jueves 1,505.70 +0.20 +0.01% 1,510.74 1,514.15
2020-02-14 Viernes 1,505.70 0.00 0% 1,510.24 1,514.15
2020-02-17 Lunes 1,505.50 -0.20 -0.01% 1,511.75 1,513.35
2020-02-18 Martes 1,505.50 0.00 0% 1,510.49 1,514.15
2020-02-19 Miércoles 1,503.48 -2.02 -0.13% 1,510.99 1,517.53
2020-02-20 Jueves 1,505.50 +2.02 +0.13% 1,509.99 1,514.00
2020-02-21 Viernes 1,505.50 0.00 0% 1,509.99 1,514.00
2020-02-24 Lunes 1,505.50 0.00 0% 1,510.49 1,514.35
2020-02-25 Martes 1,504.47 -1.03 -0.07% 1,510.99 1,514.20
2020-02-26 Miércoles 1,502.48 -1.99 -0.13% 1,510.24 1,514.20
2020-02-27 Jueves 1,505.50 +3.02 +0.20% 1,509.84 1,514.15
2020-02-28 Viernes 1,509.00 +3.50 +0.23% 1,509.94 1,514.15
2020-03-02 Lunes 1,501.18 -7.82 -0.52% 1,509.79 1,514.30
2020-03-03 Martes 1,502.48 +1.30 +0.09% 1,510.24 1,513.65
2020-03-04 Miércoles 1,505.50 +3.02 +0.20% 1,512.00 1,514.00
2020-03-05 Jueves 1,502.48 -3.02 -0.20% 1,509.74 1,514.15
2020-03-06 Viernes 1,505.50 +3.02 +0.20% 1,509.74 1,514.60
2020-03-09 Lunes 1,505.50 0.00 0% 1,509.74 1,514.15
2020-03-10 Martes 1,504.47 -1.03 -0.07% 1,510.74 1,514.10
2020-03-11 Miércoles 1,505.50 +1.03 +0.07% 1,510.99 1,514.00
2020-03-12 Jueves 1,503.48 -2.02 -0.13% 1,510.74 1,513.65
2020-03-13 Viernes 1,505.70 +2.22 +0.15% 1,511.48 1,520.38
2020-03-16 Lunes 1,505.70 0.00 0% 1,511.48 1,514.15
2020-03-17 Martes 1,505.70 0.00 0% 1,510.74 1,514.00
2020-03-18 Miércoles 1,503.48 -2.22 -0.15% 1,510.99 1,514.00
2020-03-19 Jueves 1,503.48 0.00 0% 1,510.99 1,514.15
2020-03-20 Viernes 1,505.70 +2.22 +0.15% 1,509.49 1,514.00
2020-03-23 Lunes 1,505.70 0.00 0% 1,510.49 1,514.15
2020-03-24 Martes 1,503.48 -2.22 -0.15% 1,510.99 1,514.15
2020-03-25 Miércoles 1,503.48 0.00 0% 1,510.99 1,514.15
2020-03-26 Jueves 1,504.47 +0.99 +0.07% 1,510.74 1,514.30
2020-03-27 Viernes 1,505.70 +1.23 +0.08% 1,510.99 1,514.65
2020-03-30 Lunes 1,505.50 -0.20 -0.01% 1,511.23 1,514.30
2020-03-31 Martes 1,505.50 0.00 0% 1,510.74 1,513.50
2020-04-01 Miércoles 1,505.50 0.00 0% 1,510.99 1,512.65
2020-04-02 Jueves 1,505.50 0.00 0% 1,510.74 1,514.15
2020-04-03 Viernes 1,505.70 +0.20 +0.01% 1,507.73 1,513.80
2020-04-06 Lunes 1,504.47 -1.23 -0.08% 1,511.48 1,514.00
2020-04-07 Martes 1,503.48 -0.99 -0.07% 1,509.74 1,514.00
2020-04-08 Miércoles 1,505.70 +2.22 +0.15% 1,510.99 1,514.15
2020-04-09 Jueves 1,505.70 0.00 0% 1,509.84 1,513.00
2020-04-10 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,513.00
2020-04-13 Lunes 1,505.50 0.00 0% 1,510.99 1,513.65
2020-04-14 Martes 1,505.50 0.00 0% 1,510.99 1,513.95
2020-04-15 Miércoles 1,505.50 0.00 0% 1,511.24 1,514.30
2020-04-16 Jueves 1,504.98 -0.52 -0.03% 1,511.24 1,514.80
2020-04-17 Viernes 1,505.50 +0.52 +0.03% 1,511.24 1,514.20
2020-04-20 Lunes 1,505.50 0.00 0% 1,510.99 1,513.65
2020-04-21 Martes 1,503.99 -1.51 -0.10% 1,510.99 1,514.65
2020-04-22 Miércoles 1,504.98 +0.99 +0.07% 1,511.74 1,515.64
2020-04-23 Jueves 1,504.98 0.00 0% 1,510.74 1,515.60
2020-04-24 Viernes 1,503.99 -0.99 -0.07% 1,511.24 1,515.10
2020-04-27 Lunes 1,505.70 +1.71 +0.11% 1,510.59 1,514.95
2020-04-28 Martes 1,505.70 0.00 0% 1,511.24 1,514.95
2020-04-29 Miércoles 1,505.70 0.00 0% 1,511.24 1,515.15
2020-04-30 Jueves 1,505.70 0.00 0% 1,509.09 1,514.50
2020-05-01 Viernes 1,505.70 0.00 0% 1,508.99 1,515.15
2020-05-04 Lunes 1,514.96 +9.26 +0.61% 1,511.74 1,521.60
2020-05-05 Martes 1,505.70 -9.26 -0.61% 1,511.24 1,514.15
2020-05-06 Miércoles 1,505.96 +0.26 +0.02% 1,511.24 1,516.64
2020-05-07 Jueves 1,505.70 -0.26 -0.02% 1,511.24 1,513.50
2020-05-08 Viernes 1,505.70 0.00 0% 1,511.24 1,514.15
2020-05-11 Lunes 1,505.70 0.00 0% 1,511.24 1,513.80
2020-05-12 Martes 1,503.99 -1.71 -0.11% 1,511.24 1,514.15
2020-05-13 Miércoles 1,505.98 +1.99 +0.13% 1,511.74 1,514.50
2020-05-14 Jueves 1,504.98 -1.00 -0.07% 1,511.74 1,513.95
2020-05-15 Viernes 1,504.98 0.00 0% 1,511.24 1,513.65
2020-05-18 Lunes 1,507.00 +2.02 +0.13% 1,512.00 1,513.50
2020-05-19 Martes 1,505.50 -1.50 -0.10% 1,511.74 1,513.50
2020-05-20 Miércoles 1,505.50 0.00 0% 1,509.74 1,513.50
2020-05-21 Jueves 1,505.98 +0.48 +0.03% 1,509.74 1,514.50
2020-05-22 Viernes 1,505.50 -0.48 -0.03% 1,511.24 1,513.65
2020-05-25 Lunes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-05-26 Martes 1,505.70 0.00 0% 1,511.24 1,513.65
2020-05-27 Miércoles 1,505.50 -0.20 -0.01% 1,511.74 1,513.65
2020-05-28 Jueves 1,506.98 +1.48 +0.10% 1,512.00 1,513.50
2020-05-29 Viernes 1,504.98 -2.00 -0.13% 1,509.74 1,514.50
2020-06-01 Lunes 1,504.98 0.00 0% 1,511.74 1,514.50
2020-06-02 Martes 1,504.98 0.00 0% 1,511.24 1,514.65
2020-06-03 Miércoles 1,508.00 +3.02 +0.20% 1,510.49 1,515.50
2020-06-04 Jueves 1,503.99 -4.01 -0.27% 1,510.59 1,516.15
2020-06-05 Viernes 1,504.98 +0.99 +0.07% 1,510.59 1,517.64
2020-06-08 Lunes 1,505.50 +0.52 +0.03% 1,510.59 1,514.15
2020-06-09 Martes 1,504.98 -0.52 -0.03% 1,511.24 1,514.45
2020-06-10 Miércoles 1,505.70 +0.72 +0.05% 1,510.74 1,514.00
2020-06-11 Jueves 1,505.50 -0.20 -0.01% 1,511.24 1,514.15
2020-06-12 Viernes 1,505.50 0.00 0% 1,511.74 1,514.00
2020-06-15 Lunes 1,505.50 0.00 0% 1,511.24 1,514.00
2020-06-16 Martes 1,505.50 0.00 0% 1,511.24 1,514.45
2020-06-17 Miércoles 1,504.98 -0.52 -0.03% 1,511.74 1,520.14
2020-06-18 Jueves 1,504.98 0.00 0% 1,511.74 1,514.00
2020-06-19 Viernes 1,508.00 +3.02 +0.20% 1,512.00 1,514.50
2020-06-22 Lunes 1,505.50 -2.50 -0.17% 1,511.24 1,514.90
2020-06-23 Martes 1,505.70 +0.20 +0.01% 1,509.09 1,514.90
2020-06-24 Miércoles 1,505.70 0.00 0% 1,510.59 1,514.15
2020-06-25 Jueves 1,505.50 -0.20 -0.01% 1,511.74 1,514.00
2020-06-26 Viernes 1,507.00 +1.50 +0.10% 1,511.24 1,514.00
2020-06-29 Lunes 1,504.98 -2.02 -0.13% 1,509.24 1,514.00
2020-06-30 Martes 1,506.98 +2.00 +0.13% 1,511.24 1,517.15
2020-07-01 Miércoles 1,505.70 -1.28 -0.08% 1,512.00 1,514.00
2020-07-02 Jueves 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-07-03 Viernes 1,505.70 +0.20 +0.01% 1,512.00 1,514.00
2020-07-06 Lunes 1,505.70 0.00 0% 1,511.74 1,515.15
2020-07-07 Martes 1,505.70 0.00 0% 1,510.74 1,515.15
2020-07-08 Miércoles 1,505.98 +0.28 +0.02% 1,512.00 1,515.30
2020-07-09 Jueves 1,504.98 -1.00 -0.07% 1,511.74 1,515.30
2020-07-10 Viernes 1,505.98 +1.00 +0.07% 1,511.74 1,514.15
2020-07-13 Lunes 1,505.98 0.00 0% 1,512.00 1,514.00
2020-07-14 Martes 1,505.70 -0.28 -0.02% 1,512.00 1,514.00
2020-07-15 Miércoles 1,504.98 -0.72 -0.05% 1,511.74 1,515.15
2020-07-16 Jueves 1,505.70 +0.72 +0.05% 1,511.24 1,514.00
2020-07-17 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-07-20 Lunes 1,504.98 -0.52 -0.03% 1,511.24 1,515.60
2020-07-21 Martes 1,508.00 +3.02 +0.20% 1,510.74 1,515.50
2020-07-22 Miércoles 1,505.70 -2.30 -0.15% 1,512.00 1,514.00
2020-07-23 Jueves 1,505.50 -0.20 -0.01% 1,511.24 1,514.00
2020-07-24 Viernes 1,505.50 0.00 0% 1,511.24 1,514.50
2020-07-27 Lunes 1,504.98 -0.52 -0.03% 1,511.74 1,514.00
2020-07-28 Martes 1,505.50 +0.52 +0.03% 1,511.74 1,515.15
2020-07-29 Miércoles 1,505.50 0.00 0% 1,511.74 1,514.30
2020-07-30 Jueves 1,505.70 +0.20 +0.01% 1,511.74 1,514.15
2020-07-31 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-08-03 Lunes 1,505.50 0.00 0% 1,511.74 1,515.65
2020-08-04 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-08-05 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-08-06 Jueves 1,505.50 0.00 0% 1,511.24 1,514.00
2020-08-07 Viernes 1,505.70 +0.20 +0.01% 1,511.24 1,514.00
2020-08-10 Lunes 1,505.50 -0.20 -0.01% 1,510.74 1,514.65
2020-08-11 Martes 1,503.99 -1.51 -0.10% 1,510.24 1,514.65
2020-08-12 Miércoles 1,505.50 +1.51 +0.10% 1,510.74 1,514.15
2020-08-13 Jueves 1,505.50 0.00 0% 1,510.74 1,514.30
2020-08-14 Viernes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-08-17 Lunes 1,505.50 -0.20 -0.01% 1,510.42 1,515.30
2020-08-18 Martes 1,505.70 +0.20 +0.01% 1,511.24 1,513.50
2020-08-19 Miércoles 1,505.70 0.00 0% 1,511.24 1,513.50
2020-08-20 Jueves 1,505.70 0.00 0% 1,512.00 1,512.20
2020-08-21 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-08-24 Lunes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-08-25 Martes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-08-26 Miércoles 1,505.50 0.00 0% 1,512.00 1,512.20
2020-08-27 Jueves 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-08-28 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-08-31 Lunes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-09-01 Martes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-09-02 Miércoles 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-09-03 Jueves 1,505.50 -0.20 -0.01% 1,510.74 1,513.50
2020-09-04 Viernes 1,505.50 0.00 0% 1,512.00 1,514.00
2020-09-07 Lunes 1,505.70 +0.20 +0.01% 1,512.00 1,512.20
2020-09-08 Martes 1,505.70 0.00 0% 1,510.74 1,513.50
2020-09-09 Miércoles 1,503.99 -1.71 -0.11% 1,510.49 1,514.15
2020-09-10 Jueves 1,501.99 -2.00 -0.13% 1,510.24 1,514.30
2020-09-11 Viernes 1,505.70 +3.71 +0.25% 1,510.24 1,514.30
2020-09-14 Lunes 1,505.50 -0.20 -0.01% 1,510.49 1,514.65
2020-09-15 Martes 1,502.99 -2.51 -0.17% 1,510.74 1,515.15
2020-09-16 Miércoles 1,503.99 +1.00 +0.07% 1,510.74 1,514.65
2020-09-17 Jueves 1,505.50 +1.51 +0.10% 1,512.00 1,514.00
2020-09-18 Viernes 1,505.70 +0.20 +0.01% 1,511.24 1,517.50
2020-09-21 Lunes 1,505.50 -0.20 -0.01% 1,511.24 1,514.65
2020-09-22 Martes 1,505.70 +0.20 +0.01% 1,511.24 1,516.15
2020-09-23 Miércoles 1,509.97 +4.27 +0.28% 1,511.24 1,518.14
2020-09-24 Jueves 1,505.70 -4.27 -0.28% 1,512.00 1,514.00
2020-09-25 Viernes 1,504.98 -0.72 -0.05% 1,511.24 1,515.65
2020-09-28 Lunes 1,505.70 +0.72 +0.05% 1,511.74 1,514.65
2020-09-29 Martes 1,505.70 0.00 0% 1,511.02 1,514.00
2020-09-30 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-10-01 Jueves 1,505.70 +0.20 +0.01% 1,510.74 1,514.00
2020-10-02 Viernes 1,505.50 -0.20 -0.01% 1,510.49 1,514.00
2020-10-05 Lunes 1,505.70 +0.20 +0.01% 1,511.24 1,514.65
2020-10-06 Martes 1,505.50 -0.20 -0.01% 1,510.24 1,514.00
2020-10-07 Miércoles 1,505.70 +0.20 +0.01% 1,510.24 1,512.40
2020-10-08 Jueves 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-10-09 Viernes 1,505.70 +0.20 +0.01% 1,511.24 1,515.15
2020-10-12 Lunes 1,505.50 -0.20 -0.01% 1,512.00 1,512.20
2020-10-13 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,516.14
2020-10-14 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-10-15 Jueves 1,507.00 +1.50 +0.10% 1,512.00 1,514.00
2020-10-16 Viernes 1,505.70 -1.30 -0.09% 1,511.74 1,514.15
2020-10-19 Lunes 1,505.50 -0.20 -0.01% 1,511.74 1,514.15
2020-10-20 Martes 1,505.70 +0.20 +0.01% 1,510.74 1,514.00
2020-10-21 Miércoles 1,502.99 -2.71 -0.18% 1,510.74 1,515.15
2020-10-22 Jueves 1,502.99 0.00 0% 1,510.74 1,518.00
2020-10-23 Viernes 1,505.50 +2.51 +0.17% 1,512.00 1,514.00
2020-10-26 Lunes 1,505.70 +0.20 +0.01% 1,511.24 1,514.00
2020-10-27 Martes 1,507.00 +1.30 +0.09% 1,512.00 1,514.00
2020-10-28 Miércoles 1,505.70 -1.30 -0.09% 1,512.00 1,512.20
2020-10-29 Jueves 1,505.50 -0.20 -0.01% 1,512.00 1,514.00
2020-10-30 Viernes 1,505.70 +0.20 +0.01% 1,512.00 1,514.00
2020-11-02 Lunes 1,505.50 -0.20 -0.01% 1,511.24 1,515.15
2020-11-03 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,514.00
2020-11-04 Miércoles 1,505.70 0.00 0% 1,510.74 1,515.15
2020-11-05 Jueves 1,505.70 0.00 0% 1,512.00 1,514.00
2020-11-06 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-11-09 Lunes 1,507.00 +1.50 +0.10% 1,512.00 1,518.98
2020-11-10 Martes 1,505.50 -1.50 -0.10% 1,512.00 1,517.50
2020-11-11 Miércoles 1,505.70 +0.20 +0.01% 1,512.00 1,517.50
2020-11-12 Jueves 1,502.99 -2.71 -0.18% 1,510.74 1,517.50
2020-11-13 Viernes 1,505.70 +2.71 +0.18% 1,512.00 1,518.00
2020-11-16 Lunes 1,505.70 0.00 0% 1,512.00 1,519.00
2020-11-17 Martes 1,505.50 -0.20 -0.01% 1,510.74 1,517.50
2020-11-18 Miércoles 1,505.70 +0.20 +0.01% 1,510.74 1,517.50
2020-11-19 Jueves 1,505.70 0.00 0% 1,511.24 1,517.50
2020-11-20 Viernes 1,505.70 0.00 0% 1,512.00 1,517.50
2020-11-23 Lunes 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-11-24 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,517.50
2020-11-25 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-11-26 Jueves 1,505.70 +0.20 +0.01% 1,512.00 1,517.50
2020-11-27 Viernes 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-11-30 Lunes 1,505.70 +0.20 +0.01% 1,511.24 1,517.50
2020-12-01 Martes 1,505.50 -0.20 -0.01% 1,511.24 1,517.50
2020-12-02 Miércoles 1,505.70 +0.20 +0.01% 1,510.59 1,517.50
2020-12-03 Jueves 1,503.99 -1.71 -0.11% 1,510.59 1,517.50
2020-12-04 Viernes 1,505.70 +1.71 +0.11% 1,512.00 1,517.50
2020-12-07 Lunes 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-12-08 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,517.50
2020-12-09 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-12-10 Jueves 1,505.70 +0.20 +0.01% 1,512.00 1,517.50
2020-12-11 Viernes 1,509.00 +3.30 +0.22% 1,511.24 1,519.00
2020-12-14 Lunes 1,505.50 -3.50 -0.23% 1,511.24 1,517.50
2020-12-15 Martes 1,505.70 +0.20 +0.01% 1,510.74 1,517.50
2020-12-16 Miércoles 1,505.50 -0.20 -0.01% 1,511.24 1,517.50
2020-12-17 Jueves 1,505.50 0.00 0% 1,512.00 1,519.00
2020-12-18 Viernes 1,505.70 +0.20 +0.01% 1,511.74 1,517.50
2020-12-21 Lunes 1,505.50 -0.20 -0.01% 1,510.74 1,517.50
2020-12-22 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,519.00
2020-12-23 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-12-24 Jueves 1,504.98 -0.52 -0.03% 1,511.74 1,518.00
2020-12-25 Viernes 1,505.70 +0.72 +0.05% 1,512.20 1,517.50
2020-12-28 Lunes 1,505.50 -0.20 -0.01% 1,512.00 1,524.14
2020-12-29 Martes 1,505.70 +0.20 +0.01% 1,512.00 1,519.00
2020-12-30 Miércoles 1,505.50 -0.20 -0.01% 1,512.00 1,517.50
2020-12-31 Jueves 1,505.70 +0.20 +0.01% 1,512.00 1,517.50