Al finalizar el 2021 el dólar estadounidense cotizó a 1,505.7 libras libanesas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £L1,504.93.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 1,505.70 libras libanesas, fluctuando entre 1,512.20 y 1,517.50 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 1,505.70 | 0.00 | 0% | 1,512.20 | 1,517.50 |
| 2021-01-04 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,510.74 | 1,519.00 |
| 2021-01-05 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.74 | 1,517.50 |
| 2021-01-06 | Miércoles | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,517.50 |
| 2021-01-07 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,510.74 | 1,519.00 |
| 2021-01-08 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.74 | 1,519.00 |
| 2021-01-11 | Lunes | 1,502.99 | -2.71 | -0.18% | 1,510.74 | 1,519.00 |
| 2021-01-12 | Martes | 1,505.70 | +2.71 | +0.18% | 1,511.24 | 1,518.00 |
| 2021-01-13 | Miércoles | 1,505.70 | 0.00 | 0% | 1,511.24 | 1,517.50 |
| 2021-01-14 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,519.00 |
| 2021-01-15 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,517.50 |
| 2021-01-18 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,517.50 |
| 2021-01-19 | Martes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,517.50 |
| 2021-01-20 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,517.50 |
| 2021-01-21 | Jueves | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,517.50 |
| 2021-01-22 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,519.00 |
| 2021-01-25 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,517.50 |
| 2021-01-26 | Martes | 1,505.70 | 0.00 | 0% | 1,510.24 | 1,517.50 |
| 2021-01-27 | Miércoles | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,519.00 |
| 2021-01-28 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,511.24 | 1,517.50 |
| 2021-01-29 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,517.50 |
| 2021-02-01 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,519.00 |
| 2021-02-02 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,519.00 |
| 2021-02-03 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,517.50 |
| 2021-02-04 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,517.50 |
| 2021-02-05 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,510.74 | 1,517.50 |
| 2021-02-08 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,512.35 |
| 2021-02-09 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-10 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-02-11 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-12 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-02-15 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-16 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,514.00 |
| 2021-02-17 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-18 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-02-19 | Viernes | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-02-22 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-23 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-02-24 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-02-25 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-02-26 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,512.25 |
| 2021-03-01 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-02 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-03 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-04 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-05 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-08 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-09 | Martes | 1,505.05 | -0.45 | -0.03% | 1,510.27 | 1,514.00 |
| 2021-03-10 | Miércoles | 1,505.70 | +0.65 | +0.04% | 1,511.55 | 1,512.20 |
| 2021-03-11 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-12 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-15 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-16 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-17 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-18 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-19 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-22 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-23 | Martes | 1,501.99 | -3.71 | -0.25% | 1,510.24 | 1,512.40 |
| 2021-03-24 | Miércoles | 1,505.70 | +3.71 | +0.25% | 1,512.00 | 1,512.20 |
| 2021-03-25 | Jueves | 1,502.99 | -2.71 | -0.18% | 1,510.74 | 1,513.50 |
| 2021-03-26 | Viernes | 1,505.70 | +2.71 | +0.18% | 1,512.00 | 1,512.20 |
| 2021-03-29 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-03-30 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-03-31 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-01 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-02 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,510.74 | 1,512.25 |
| 2021-04-05 | Lunes | 1,505.50 | 0.00 | 0% | 1,510.74 | 1,512.25 |
| 2021-04-06 | Martes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-04-07 | Miércoles | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-04-08 | Jueves | 1,507.50 | +2.00 | +0.13% | 1,512.00 | 1,514.00 |
| 2021-04-09 | Viernes | 1,505.50 | -2.00 | -0.13% | 1,512.00 | 1,514.00 |
| 2021-04-12 | Lunes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-04-13 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-14 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-15 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-16 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-19 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-20 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-21 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-22 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-23 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-26 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-27 | Martes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-04-28 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-04-29 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-04-30 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-05-03 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-05-04 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-05-05 | Miércoles | 1,502.50 | -3.20 | -0.21% | 1,507.00 | 1,512.20 |
| 2021-05-06 | Jueves | 1,501.50 | -1.00 | -0.07% | 1,508.00 | 1,512.20 |
| 2021-05-07 | Viernes | 1,501.55 | +0.05 | +0.003% | 1,507.74 | 1,512.20 |
| 2021-05-10 | Lunes | 1,501.50 | -0.05 | -0.003% | 1,507.74 | 1,512.20 |
| 2021-05-11 | Martes | 1,501.45 | -0.05 | -0.003% | 1,507.95 | 1,512.20 |
| 2021-05-12 | Miércoles | 1,501.50 | +0.05 | +0.003% | 1,507.95 | 1,512.20 |
| 2021-05-13 | Jueves | 1,501.40 | -0.10 | -0.01% | 1,507.90 | 1,512.20 |
| 2021-05-14 | Viernes | 1,501.50 | +0.10 | +0.01% | 1,506.45 | 1,512.20 |
| 2021-05-17 | Lunes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-05-18 | Martes | 1,500.99 | -0.71 | -0.05% | 1,507.74 | 1,512.50 |
| 2021-05-19 | Miércoles | 1,501.70 | +0.71 | +0.05% | 1,507.74 | 1,512.50 |
| 2021-05-20 | Jueves | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-05-21 | Viernes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-05-24 | Lunes | 1,501.70 | 0.00 | 0% | 1,508.00 | 1,512.20 |
| 2021-05-25 | Martes | 1,501.50 | -0.20 | -0.01% | 1,507.24 | 1,512.20 |
| 2021-05-26 | Miércoles | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-05-27 | Jueves | 1,501.50 | -0.20 | -0.01% | 1,507.74 | 1,512.20 |
| 2021-05-28 | Viernes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-05-31 | Lunes | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-06-01 | Martes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-06-02 | Miércoles | 1,501.50 | -0.20 | -0.01% | 1,506.60 | 1,512.20 |
| 2021-06-03 | Jueves | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-06-04 | Viernes | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-06-07 | Lunes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-06-08 | Martes | 1,501.70 | 0.00 | 0% | 1,508.00 | 1,512.20 |
| 2021-06-09 | Miércoles | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-06-10 | Jueves | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-06-11 | Viernes | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-06-14 | Lunes | 1,501.70 | +0.20 | +0.01% | 1,508.00 | 1,512.20 |
| 2021-06-15 | Martes | 1,501.50 | -0.20 | -0.01% | 1,508.00 | 1,512.20 |
| 2021-06-16 | Miércoles | 1,505.70 | +4.20 | +0.28% | 1,508.00 | 1,512.20 |
| 2021-06-17 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-06-18 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-06-21 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-06-22 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-06-23 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-06-24 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-06-25 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-06-28 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-06-29 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-06-30 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-01 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-02 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-05 | Lunes | 1,505.70 | 0.00 | 0% | 1,512.20 | 1,512.20 |
| 2021-07-06 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-07 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-08 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-09 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,512.95 |
| 2021-07-12 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-13 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-14 | Miércoles | 1,505.70 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-07-15 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-16 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-19 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-20 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-21 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-22 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,511.12 | 1,513.13 |
| 2021-07-23 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-26 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-07-27 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-07-28 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,511.12 | 1,513.38 |
| 2021-07-29 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,511.12 | 1,513.38 |
| 2021-07-30 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,512.25 |
| 2021-08-02 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-08-03 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-08-04 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-08-05 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,513.13 |
| 2021-08-06 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-08-09 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-08-10 | Martes | 1,505.50 | -0.20 | -0.01% | 1,510.59 | 1,512.35 |
| 2021-08-11 | Miércoles | 1,499.68 | -5.82 | -0.39% | 1,509.09 | 1,512.55 |
| 2021-08-12 | Jueves | 1,505.50 | +5.82 | +0.39% | 1,509.09 | 1,512.65 |
| 2021-08-13 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,512.28 |
| 2021-08-16 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,513.43 |
| 2021-08-17 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,513.43 |
| 2021-08-18 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,510.59 | 1,513.13 |
| 2021-08-19 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,512.25 |
| 2021-08-20 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,509.61 | 1,512.65 |
| 2021-08-23 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-08-24 | Martes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-08-25 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,513.22 |
| 2021-08-26 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,513.03 |
| 2021-08-27 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,513.18 |
| 2021-08-30 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,513.18 |
| 2021-08-31 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.49 | 1,512.88 |
| 2021-09-01 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,513.03 |
| 2021-09-02 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-09-03 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-09-06 | Lunes | 1,505.50 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2021-09-07 | Martes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-09-08 | Miércoles | 1,502.49 | -3.21 | -0.21% | 1,510.49 | 1,512.59 |
| 2021-09-09 | Jueves | 1,502.69 | +0.20 | +0.01% | 1,510.59 | 1,513.03 |
| 2021-09-10 | Viernes | 1,502.49 | -0.20 | -0.01% | 1,510.49 | 1,512.35 |
| 2021-09-13 | Lunes | 1,505.70 | +3.21 | +0.21% | 1,512.00 | 1,512.20 |
| 2021-09-14 | Martes | 1,505.50 | -0.20 | -0.01% | 1,510.59 | 1,513.18 |
| 2021-09-15 | Miércoles | 1,502.99 | -2.51 | -0.17% | 1,510.49 | 1,513.43 |
| 2021-09-16 | Jueves | 1,505.50 | +2.51 | +0.17% | 1,510.59 | 1,513.03 |
| 2021-09-17 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.74 | 1,513.18 |
| 2021-09-20 | Lunes | 1,500.73 | -4.97 | -0.33% | 1,509.61 | 1,512.86 |
| 2021-09-21 | Martes | 1,505.70 | +4.97 | +0.33% | 1,510.59 | 1,512.35 |
| 2021-09-22 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-09-23 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,512.59 |
| 2021-09-24 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,509.09 | 1,512.50 |
| 2021-09-27 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,509.09 | 1,512.50 |
| 2021-09-28 | Martes | 1,505.50 | -0.20 | -0.01% | 1,509.09 | 1,512.50 |
| 2021-09-29 | Miércoles | 1,502.69 | -2.81 | -0.19% | 1,510.59 | 1,512.71 |
| 2021-09-30 | Jueves | 1,505.50 | +2.81 | +0.19% | 1,512.00 | 1,512.20 |
| 2021-10-01 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,512.59 |
| 2021-10-04 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,512.64 |
| 2021-10-05 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,512.35 |
| 2021-10-06 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-10-07 | Jueves | 1,503.24 | -2.26 | -0.15% | 1,510.49 | 1,513.13 |
| 2021-10-08 | Viernes | 1,505.50 | +2.26 | +0.15% | 1,512.00 | 1,512.20 |
| 2021-10-11 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-10-12 | Martes | 1,505.50 | -0.20 | -0.01% | 1,510.49 | 1,512.84 |
| 2021-10-13 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,512.71 |
| 2021-10-14 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,510.59 | 1,512.35 |
| 2021-10-15 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2021-10-18 | Lunes | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-10-19 | Martes | 1,505.70 | +0.20 | +0.01% | 1,510.59 | 1,514.55 |
| 2021-10-20 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-10-21 | Jueves | 1,504.24 | -1.26 | -0.08% | 1,511.24 | 1,514.05 |
| 2021-10-22 | Viernes | 1,503.49 | -0.75 | -0.05% | 1,510.99 | 1,514.55 |
| 2021-10-25 | Lunes | 1,503.99 | +0.50 | +0.03% | 1,511.24 | 1,514.80 |
| 2021-10-26 | Martes | 1,505.70 | +1.71 | +0.11% | 1,511.34 | 1,514.80 |
| 2021-10-27 | Miércoles | 1,505.50 | -0.20 | -0.01% | 1,511.34 | 1,512.60 |
| 2021-10-28 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,512.60 |
| 2021-10-29 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,511.24 | 1,512.28 |
| 2021-11-01 | Lunes | 1,504.49 | -1.01 | -0.07% | 1,511.24 | 1,512.57 |
| 2021-11-02 | Martes | 1,504.19 | -0.30 | -0.02% | 1,511.24 | 1,514.05 |
| 2021-11-03 | Miércoles | 1,505.50 | +1.31 | +0.09% | 1,510.59 | 1,513.70 |
| 2021-11-04 | Jueves | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,514.55 |
| 2021-11-05 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,511.24 | 1,512.65 |
| 2021-11-08 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,514.63 |
| 2021-11-09 | Martes | 1,503.99 | -1.71 | -0.11% | 1,511.24 | 1,514.80 |
| 2021-11-10 | Miércoles | 1,505.70 | +1.71 | +0.11% | 1,511.34 | 1,512.28 |
| 2021-11-11 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2021-11-12 | Viernes | 1,504.49 | -1.01 | -0.07% | 1,511.24 | 1,512.35 |
| 2021-11-15 | Lunes | 1,505.50 | +1.01 | +0.07% | 1,512.00 | 1,512.20 |
| 2021-11-16 | Martes | 1,505.70 | +0.20 | +0.01% | 1,511.49 | 1,512.20 |
| 2021-11-17 | Miércoles | 1,503.00 | -2.70 | -0.18% | 1,510.75 | 1,514.80 |
| 2021-11-18 | Jueves | 1,505.70 | +2.70 | +0.18% | 1,511.24 | 1,514.80 |
| 2021-11-19 | Viernes | 1,505.50 | -0.20 | -0.01% | 1,510.59 | 1,512.35 |
| 2021-11-22 | Lunes | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,512.43 |
| 2021-11-23 | Martes | 1,505.50 | -0.20 | -0.01% | 1,511.34 | 1,514.80 |
| 2021-11-24 | Miércoles | 1,504.49 | -1.01 | -0.07% | 1,511.49 | 1,512.28 |
| 2021-11-25 | Jueves | 1,505.70 | +1.21 | +0.08% | 1,512.20 | 1,512.20 |
| 2021-11-26 | Viernes | 1,503.99 | -1.71 | -0.11% | 1,511.24 | 1,514.80 |
| 2021-11-29 | Lunes | 1,503.99 | 0.00 | 0% | 1,511.24 | 1,514.80 |
| 2021-11-30 | Martes | 1,505.70 | +1.71 | +0.11% | 1,511.24 | 1,512.28 |
| 2021-12-01 | Miércoles | 1,503.99 | -1.71 | -0.11% | 1,511.24 | 1,512.50 |
| 2021-12-02 | Jueves | 1,504.19 | +0.20 | +0.01% | 1,511.34 | 1,512.28 |
| 2021-12-03 | Viernes | 1,512.00 | +7.81 | +0.52% | 1,511.24 | 1,513.13 |
| 2021-12-06 | Lunes | 1,504.49 | -7.51 | -0.50% | 1,511.24 | 1,513.35 |
| 2021-12-07 | Martes | 1,505.50 | +1.01 | +0.07% | 1,511.49 | 1,513.35 |
| 2021-12-08 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,510.80 | 1,512.35 |
| 2021-12-09 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,511.34 | 1,512.28 |
| 2021-12-10 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,511.44 | 1,512.28 |
| 2021-12-13 | Lunes | 1,504.49 | -1.21 | -0.08% | 1,511.34 | 1,514.80 |
| 2021-12-14 | Martes | 1,504.49 | 0.00 | 0% | 1,511.24 | 1,512.35 |
| 2021-12-15 | Miércoles | 1,505.50 | +1.01 | +0.07% | 1,511.34 | 1,514.80 |
| 2021-12-16 | Jueves | 1,504.19 | -1.31 | -0.09% | 1,511.24 | 1,514.55 |
| 2021-12-17 | Viernes | 1,505.49 | +1.30 | +0.09% | 1,511.09 | 1,513.70 |
| 2021-12-20 | Lunes | 1,505.70 | +0.21 | +0.01% | 1,511.32 | 1,516.00 |
| 2021-12-21 | Martes | 1,503.99 | -1.71 | -0.11% | 1,511.24 | 1,516.00 |
| 2021-12-22 | Miércoles | 1,505.70 | +1.71 | +0.11% | 1,511.24 | 1,512.53 |
| 2021-12-23 | Jueves | 1,504.49 | -1.21 | -0.08% | 1,510.59 | 1,513.00 |
| 2021-12-24 | Viernes | 1,507.00 | +2.51 | +0.17% | 1,510.49 | 1,513.70 |
| 2021-12-27 | Lunes | 1,505.70 | -1.30 | -0.09% | 1,512.00 | 1,513.00 |
| 2021-12-28 | Martes | 1,505.50 | -0.20 | -0.01% | 1,511.34 | 1,513.70 |
| 2021-12-29 | Miércoles | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,513.85 |
| 2021-12-30 | Jueves | 1,505.50 | -0.20 | -0.01% | 1,511.34 | 1,515.45 |
| 2021-12-31 | Viernes | 1,505.70 | +0.20 | +0.01% | 1,511.24 | 1,512.20 |