Al finalizar el 2023 el dólar estadounidense cotizó a 15,030.7 libras libanesas. El precio subió 13,518.7 libras (+894.09%) desde el inicio del año, cuando cotizaba a $1,512. El precio promedio fue de £L13,928.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 1,512.00 libras libanesas, fluctuando entre 1,512.00 y 1,512.20 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1,512.00 | 0.00 | 0% | 1,512.00 | 1,512.20 |
| 2023-01-03 | Martes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2023-01-04 | Miércoles | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,513.80 |
| 2023-01-05 | Jueves | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2023-01-06 | Viernes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-09 | Lunes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.69 |
| 2023-01-10 | Martes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-11 | Miércoles | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.77 |
| 2023-01-12 | Jueves | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-13 | Viernes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.77 |
| 2023-01-16 | Lunes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-17 | Martes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.69 |
| 2023-01-18 | Miércoles | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,513.80 |
| 2023-01-19 | Jueves | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2023-01-20 | Viernes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-23 | Lunes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.69 |
| 2023-01-24 | Martes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-25 | Miércoles | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,512.20 |
| 2023-01-26 | Jueves | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-27 | Viernes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.69 |
| 2023-01-30 | Lunes | 1,512.00 | -0.20 | -0.01% | 1,512.00 | 1,512.20 |
| 2023-01-31 | Martes | 1,512.20 | +0.20 | +0.01% | 1,512.00 | 1,513.77 |
| 2023-02-01 | Miércoles | 15,010.00 | +13,497.80 | +892.59% | 1,512.20 | 15,500.00 |
| 2023-02-02 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-03 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,495.00 |
| 2023-02-06 | Lunes | 15,250.00 | +240.00 | +1.60% | 15,010.00 | 15,750.00 |
| 2023-02-07 | Martes | 15,010.00 | -240.00 | -1.57% | 15,010.00 | 15,250.00 |
| 2023-02-08 | Miércoles | 15,230.00 | +220.00 | +1.47% | 15,010.00 | 15,230.00 |
| 2023-02-09 | Jueves | 15,012.00 | -218.00 | -1.43% | 15,010.00 | 15,230.00 |
| 2023-02-10 | Viernes | 15,230.00 | +218.00 | +1.45% | 15,010.00 | 15,230.00 |
| 2023-02-13 | Lunes | 15,010.00 | -220.00 | -1.44% | 15,010.00 | 15,230.00 |
| 2023-02-14 | Martes | 15,275.00 | +265.00 | +1.77% | 15,010.00 | 15,275.00 |
| 2023-02-15 | Miércoles | 15,010.00 | -265.00 | -1.73% | 15,010.00 | 15,275.00 |
| 2023-02-16 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,280.00 |
| 2023-02-17 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,280.00 |
| 2023-02-20 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-21 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,280.00 |
| 2023-02-22 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-23 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-24 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-27 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-02-28 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-01 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,277.50 |
| 2023-03-02 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-03 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,262.50 |
| 2023-03-06 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-07 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-08 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,262.50 |
| 2023-03-09 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,262.50 |
| 2023-03-10 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,262.50 |
| 2023-03-13 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-14 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-15 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-16 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-17 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-20 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-21 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-22 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-23 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-24 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-03-27 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-28 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-29 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-30 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-03-31 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-03 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-04 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-05 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-06 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-07 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-10 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-11 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-12 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-04-13 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,277.50 |
| 2023-04-14 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,277.50 |
| 2023-04-17 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,275.00 |
| 2023-04-18 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,275.00 |
| 2023-04-19 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-20 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,275.00 |
| 2023-04-21 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-24 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-25 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-26 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-04-27 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,262.50 |
| 2023-04-28 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-01 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-02 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,257.50 |
| 2023-05-03 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-04 | Jueves | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-05 | Viernes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-08 | Lunes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-05-09 | Martes | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-05-10 | Miércoles | 15,010.00 | 0.00 | 0% | 15,010.00 | 15,010.00 |
| 2023-05-11 | Jueves | 15,250.00 | +240.00 | +1.60% | 15,010.00 | 15,262.50 |
| 2023-05-12 | Viernes | 15,250.00 | 0.00 | 0% | 15,010.00 | 15,250.00 |
| 2023-05-15 | Lunes | 15,111.00 | -139.00 | -0.91% | 15,010.00 | 15,115.00 |
| 2023-05-16 | Martes | 15,165.00 | +54.00 | +0.36% | 15,004.50 | 15,165.00 |
| 2023-05-17 | Miércoles | 15,120.00 | -45.00 | -0.30% | 15,006.28 | 15,165.00 |
| 2023-05-18 | Jueves | 15,090.43 | -29.57 | -0.20% | 14,994.51 | 15,120.00 |
| 2023-05-19 | Viernes | 15,115.00 | +24.57 | +0.16% | 15,011.35 | 15,115.00 |
| 2023-05-22 | Lunes | 15,100.00 | -15.00 | -0.10% | 14,968.22 | 15,115.00 |
| 2023-05-23 | Martes | 15,061.16 | -38.84 | -0.26% | 15,001.69 | 15,115.00 |
| 2023-05-24 | Miércoles | 15,105.00 | +43.84 | +0.29% | 14,993.38 | 15,115.00 |
| 2023-05-25 | Jueves | 15,105.00 | 0.00 | 0% | 15,005.96 | 15,105.00 |
| 2023-05-26 | Viernes | 15,042.71 | -62.29 | -0.41% | 15,008.79 | 15,115.00 |
| 2023-05-29 | Lunes | 15,006.76 | -35.95 | -0.24% | 15,006.76 | 15,044.57 |
| 2023-05-30 | Martes | 15,057.38 | +50.61 | +0.34% | 15,006.76 | 15,115.00 |
| 2023-05-31 | Miércoles | 15,100.00 | +42.63 | +0.28% | 15,000.23 | 15,115.00 |
| 2023-06-01 | Jueves | 15,003.80 | -96.20 | -0.64% | 14,995.58 | 15,100.00 |
| 2023-06-02 | Viernes | 15,255.00 | +251.20 | +1.67% | 14,936.05 | 15,255.00 |
| 2023-06-05 | Lunes | 15,152.72 | -102.28 | -0.67% | 15,013.17 | 15,260.00 |
| 2023-06-06 | Martes | 15,250.00 | +97.28 | +0.64% | 14,977.02 | 15,260.00 |
| 2023-06-07 | Miércoles | 15,250.00 | 0.00 | 0% | 15,003.89 | 15,250.00 |
| 2023-06-08 | Jueves | 15,008.92 | -241.08 | -1.58% | 15,008.92 | 15,250.00 |
| 2023-06-09 | Viernes | 15,250.00 | +241.08 | +1.61% | 14,937.30 | 15,265.00 |
| 2023-06-12 | Lunes | 15,265.00 | +15.00 | +0.10% | 15,004.04 | 15,265.00 |
| 2023-06-13 | Martes | 15,004.40 | -260.60 | -1.71% | 15,004.40 | 15,265.00 |
| 2023-06-14 | Miércoles | 15,255.00 | +250.60 | +1.67% | 15,004.40 | 15,260.00 |
| 2023-06-15 | Jueves | 15,265.00 | +10.00 | +0.07% | 14,966.97 | 15,265.00 |
| 2023-06-16 | Viernes | 15,250.00 | -15.00 | -0.10% | 14,873.38 | 15,265.00 |
| 2023-06-19 | Lunes | 15,270.00 | +20.00 | +0.13% | 14,982.08 | 15,270.00 |
| 2023-06-20 | Martes | 15,262.50 | -7.50 | -0.05% | 15,008.51 | 15,270.00 |
| 2023-06-21 | Miércoles | 15,270.00 | +7.50 | +0.05% | 15,008.65 | 15,270.00 |
| 2023-06-22 | Jueves | 15,250.00 | -20.00 | -0.13% | 14,914.41 | 15,270.00 |
| 2023-06-23 | Viernes | 15,255.00 | +5.00 | +0.03% | 15,010.17 | 15,270.00 |
| 2023-06-26 | Lunes | 15,265.00 | +10.00 | +0.07% | 14,917.38 | 15,265.00 |
| 2023-06-27 | Martes | 15,265.00 | 0.00 | 0% | 15,013.41 | 15,265.00 |
| 2023-06-28 | Miércoles | 15,088.27 | -176.73 | -1.16% | 15,009.95 | 15,265.00 |
| 2023-06-29 | Jueves | 15,265.00 | +176.73 | +1.17% | 15,008.74 | 15,265.00 |
| 2023-06-30 | Viernes | 15,250.00 | -15.00 | -0.10% | 15,011.38 | 15,265.00 |
| 2023-07-03 | Lunes | 15,270.00 | +20.00 | +0.13% | 14,913.81 | 15,270.00 |
| 2023-07-04 | Martes | 15,106.69 | -163.31 | -1.07% | 14,986.16 | 15,270.00 |
| 2023-07-05 | Miércoles | 15,262.50 | +155.81 | +1.03% | 15,005.15 | 15,270.00 |
| 2023-07-06 | Jueves | 15,262.50 | 0.00 | 0% | 15,012.36 | 15,262.50 |
| 2023-07-07 | Viernes | 15,242.50 | -20.00 | -0.13% | 15,011.34 | 15,275.00 |
| 2023-07-10 | Lunes | 15,245.00 | +2.50 | +0.02% | 14,893.74 | 15,245.00 |
| 2023-07-11 | Martes | 15,237.50 | -7.50 | -0.05% | 14,945.62 | 15,245.00 |
| 2023-07-12 | Miércoles | 14,949.39 | -288.11 | -1.89% | 14,868.21 | 15,237.50 |
| 2023-07-13 | Jueves | 15,255.00 | +305.61 | +2.04% | 14,853.12 | 15,260.00 |
| 2023-07-14 | Viernes | 15,001.14 | -253.86 | -1.66% | 14,941.64 | 15,255.00 |
| 2023-07-17 | Lunes | 15,255.00 | +253.86 | +1.69% | 14,972.66 | 15,255.00 |
| 2023-07-18 | Martes | 15,260.00 | +5.00 | +0.03% | 14,996.44 | 15,260.00 |
| 2023-07-19 | Miércoles | 15,004.93 | -255.07 | -1.67% | 15,004.93 | 15,260.00 |
| 2023-07-20 | Jueves | 15,011.81 | +6.87 | +0.05% | 15,004.93 | 15,011.81 |
| 2023-07-21 | Viernes | 15,051.92 | +40.11 | +0.27% | 15,011.81 | 15,252.50 |
| 2023-07-24 | Lunes | 15,265.00 | +213.08 | +1.42% | 15,000.58 | 15,301.45 |
| 2023-07-25 | Martes | 15,265.00 | 0.00 | 0% | 15,002.08 | 15,265.00 |
| 2023-07-26 | Miércoles | 15,089.60 | -175.40 | -1.15% | 14,997.42 | 15,265.00 |
| 2023-07-27 | Jueves | 15,265.00 | +175.40 | +1.16% | 15,005.12 | 15,265.00 |
| 2023-07-28 | Viernes | 15,140.31 | -124.69 | -0.82% | 14,990.26 | 15,265.00 |
| 2023-07-31 | Lunes | 15,270.00 | +129.69 | +0.86% | 14,951.48 | 15,270.00 |
| 2023-08-01 | Martes | 15,250.00 | -20.00 | -0.13% | 15,015.99 | 15,270.00 |
| 2023-08-02 | Miércoles | 15,032.72 | -217.28 | -1.42% | 14,990.86 | 15,250.00 |
| 2023-08-03 | Jueves | 15,017.35 | -15.38 | -0.10% | 15,001.05 | 15,270.00 |
| 2023-08-04 | Viernes | 15,014.39 | -2.95 | -0.02% | 14,981.74 | 15,262.50 |
| 2023-08-07 | Lunes | 15,001.41 | -12.98 | -0.09% | 14,898.38 | 15,003.05 |
| 2023-08-08 | Martes | 15,005.84 | +4.43 | +0.03% | 14,984.63 | 15,005.84 |
| 2023-08-09 | Miércoles | 15,011.96 | +6.12 | +0.04% | 15,005.29 | 15,011.96 |
| 2023-08-10 | Jueves | 15,010.11 | -1.85 | -0.01% | 15,010.11 | 15,017.36 |
| 2023-08-11 | Viernes | 15,009.32 | -0.79 | -0.01% | 15,009.32 | 15,064.34 |
| 2023-08-14 | Lunes | 15,088.80 | +79.48 | +0.53% | 15,018.83 | 15,270.00 |
| 2023-08-15 | Martes | 15,252.50 | +163.70 | +1.08% | 15,011.68 | 15,270.00 |
| 2023-08-16 | Miércoles | 15,106.23 | -146.27 | -0.96% | 15,012.76 | 15,260.00 |
| 2023-08-17 | Jueves | 15,036.35 | -69.88 | -0.46% | 15,007.69 | 15,260.00 |
| 2023-08-18 | Viernes | 15,035.31 | -1.04 | -0.01% | 15,035.31 | 15,252.50 |
| 2023-08-21 | Lunes | 15,257.50 | +222.19 | +1.48% | 14,970.76 | 15,257.50 |
| 2023-08-22 | Martes | 15,250.00 | -7.50 | -0.05% | 15,007.29 | 15,257.50 |
| 2023-08-23 | Miércoles | 15,250.00 | 0.00 | 0% | 15,008.44 | 15,250.00 |
| 2023-08-24 | Jueves | 15,250.00 | 0.00 | 0% | 14,925.18 | 15,260.00 |
| 2023-08-25 | Viernes | 15,004.77 | -245.23 | -1.61% | 15,004.77 | 15,250.00 |
| 2023-08-28 | Lunes | 15,011.77 | +7.01 | +0.05% | 15,010.39 | 15,018.66 |
| 2023-08-29 | Martes | 15,006.78 | -5.00 | -0.03% | 14,993.19 | 15,011.77 |
| 2023-08-30 | Miércoles | 15,039.72 | +32.94 | +0.22% | 14,922.22 | 15,039.72 |
| 2023-08-31 | Jueves | 15,031.46 | -8.26 | -0.05% | 14,971.90 | 15,039.72 |
| 2023-09-01 | Viernes | 15,030.91 | -0.55 | -0.004% | 15,030.91 | 15,079.17 |
| 2023-09-04 | Lunes | 15,040.06 | +9.15 | +0.06% | 15,028.09 | 15,124.69 |
| 2023-09-05 | Martes | 15,053.51 | +13.45 | +0.09% | 15,038.15 | 15,250.00 |
| 2023-09-06 | Miércoles | 15,255.00 | +201.49 | +1.34% | 15,018.35 | 15,260.00 |
| 2023-09-07 | Jueves | 15,260.00 | +5.00 | +0.03% | 15,004.10 | 15,260.00 |
| 2023-09-08 | Viernes | 15,260.00 | 0.00 | 0% | 15,018.95 | 15,260.00 |
| 2023-09-11 | Lunes | 15,007.93 | -252.07 | -1.65% | 14,979.34 | 15,260.00 |
| 2023-09-12 | Martes | 15,252.50 | +244.57 | +1.63% | 10.23 | 15,260.00 |
| 2023-09-13 | Miércoles | 15,033.89 | -218.61 | -1.43% | 153.53 | 15,252.50 |
| 2023-09-14 | Jueves | 15,252.50 | +218.61 | +1.45% | 15,025.98 | 15,252.50 |
| 2023-09-15 | Viernes | 15,035.00 | -217.50 | -1.43% | 15,029.61 | 15,252.50 |
| 2023-09-18 | Lunes | 15,032.50 | -2.50 | -0.02% | 15,005.67 | 15,035.22 |
| 2023-09-19 | Martes | 15,035.00 | +2.50 | +0.02% | 15,007.86 | 15,054.22 |
| 2023-09-20 | Miércoles | 15,035.00 | 0.00 | 0% | 15,035.00 | 15,052.13 |
| 2023-09-21 | Jueves | 15,032.50 | -2.50 | -0.02% | 15,032.50 | 15,131.90 |
| 2023-09-22 | Viernes | 15,138.87 | +106.37 | +0.71% | 15,020.41 | 15,138.87 |
| 2023-09-25 | Lunes | 15,032.50 | -106.37 | -0.70% | 14,976.53 | 15,108.59 |
| 2023-09-26 | Martes | 15,030.00 | -2.50 | -0.02% | 15,030.00 | 15,106.91 |
| 2023-09-27 | Miércoles | 15,030.00 | 0.00 | 0% | 15,030.00 | 15,081.82 |
| 2023-09-28 | Jueves | 15,030.00 | 0.00 | 0% | 15,030.00 | 15,125.99 |
| 2023-09-29 | Viernes | 15,035.00 | +5.00 | +0.03% | 14,994.60 | 15,045.81 |
| 2023-10-02 | Lunes | 15,032.50 | -2.50 | -0.02% | 15,032.50 | 15,094.02 |
| 2023-10-03 | Martes | 15,035.00 | +2.50 | +0.02% | 15,032.50 | 15,127.49 |
| 2023-10-04 | Miércoles | 15,032.50 | -2.50 | -0.02% | 15,015.24 | 15,072.98 |
| 2023-10-05 | Jueves | 15,035.00 | +2.50 | +0.02% | 14,991.54 | 15,049.17 |
| 2023-10-06 | Viernes | 15,035.00 | 0.00 | 0% | 14,988.29 | 15,035.00 |
| 2023-10-09 | Lunes | 15,026.45 | -8.55 | -0.06% | 14,963.26 | 15,026.45 |
| 2023-10-10 | Martes | 15,032.50 | +6.05 | +0.04% | 14,967.46 | 15,038.42 |
| 2023-10-11 | Miércoles | 15,032.50 | 0.00 | 0% | 15,004.05 | 15,032.50 |
| 2023-10-12 | Jueves | 15,032.50 | 0.00 | 0% | 15,000.56 | 15,040.00 |
| 2023-10-13 | Viernes | 15,030.12 | -2.38 | -0.02% | 15,030.12 | 15,143.23 |
| 2023-10-16 | Lunes | 15,032.50 | +2.38 | +0.02% | 15,030.62 | 15,115.69 |
| 2023-10-17 | Martes | 15,032.50 | 0.00 | 0% | 14,996.78 | 15,032.50 |
| 2023-10-18 | Miércoles | 15,030.96 | -1.54 | -0.01% | 15,013.96 | 15,032.50 |
| 2023-10-19 | Jueves | 15,030.00 | -0.96 | -0.01% | 14,967.09 | 15,054.27 |
| 2023-10-20 | Viernes | 15,010.38 | -19.62 | -0.13% | 14,995.51 | 15,035.00 |
| 2023-10-23 | Lunes | 15,035.00 | +24.62 | +0.16% | 15,002.69 | 15,035.00 |
| 2023-10-24 | Martes | 15,170.04 | +135.04 | +0.90% | 14,916.66 | 15,170.04 |
| 2023-10-25 | Miércoles | 15,035.00 | -135.04 | -0.89% | 15,031.85 | 15,170.04 |
| 2023-10-26 | Jueves | 15,035.00 | 0.00 | 0% | 15,032.10 | 15,050.43 |
| 2023-10-27 | Viernes | 15,042.14 | +7.14 | +0.05% | 15,001.14 | 15,042.14 |
| 2023-10-30 | Lunes | 15,032.50 | -9.64 | -0.06% | 14,996.64 | 15,035.00 |
| 2023-10-31 | Martes | 15,032.50 | 0.00 | 0% | 14,995.43 | 15,285.98 |
| 2023-11-01 | Miércoles | 15,032.50 | 0.00 | 0% | 15,021.64 | 15,032.50 |
| 2023-11-02 | Jueves | 15,003.17 | -29.33 | -0.20% | 14,952.54 | 15,147.29 |
| 2023-11-03 | Viernes | 15,030.00 | +26.83 | +0.18% | 15,003.17 | 15,046.18 |
| 2023-11-06 | Lunes | 15,018.49 | -11.51 | -0.08% | 14,906.75 | 15,031.39 |
| 2023-11-07 | Martes | 15,042.60 | +24.10 | +0.16% | 14,996.50 | 15,087.53 |
| 2023-11-08 | Miércoles | 14,988.56 | -54.03 | -0.36% | 14,988.56 | 15,042.60 |
| 2023-11-09 | Jueves | 15,032.50 | +43.94 | +0.29% | 14,981.07 | 15,032.50 |
| 2023-11-10 | Viernes | 15,032.50 | 0.00 | 0% | 15,026.66 | 15,053.70 |
| 2023-11-13 | Lunes | 15,035.00 | +2.50 | +0.02% | 14,975.97 | 15,043.41 |
| 2023-11-14 | Martes | 15,035.00 | 0.00 | 0% | 15,013.74 | 15,035.00 |
| 2023-11-15 | Miércoles | 15,032.50 | -2.50 | -0.02% | 14,819.85 | 15,041.24 |
| 2023-11-16 | Jueves | 15,032.50 | 0.00 | 0% | 15,032.50 | 15,060.86 |
| 2023-11-17 | Viernes | 15,032.50 | 0.00 | 0% | 15,026.58 | 15,043.02 |
| 2023-11-20 | Lunes | 15,035.00 | +2.50 | +0.02% | 14,956.73 | 15,035.00 |
| 2023-11-21 | Martes | 15,032.50 | -2.50 | -0.02% | 14,984.01 | 15,035.00 |
| 2023-11-22 | Miércoles | 15,021.13 | -11.37 | -0.08% | 15,021.13 | 15,066.66 |
| 2023-11-23 | Jueves | 15,039.81 | +18.68 | +0.12% | 15,021.13 | 15,039.81 |
| 2023-11-24 | Viernes | 15,024.35 | -15.46 | -0.10% | 15,020.49 | 15,047.74 |
| 2023-11-27 | Lunes | 15,035.00 | +10.65 | +0.07% | 14,980.23 | 15,035.00 |
| 2023-11-28 | Martes | 15,005.30 | -29.70 | -0.20% | 15,005.30 | 15,035.00 |
| 2023-11-29 | Miércoles | 15,040.32 | +35.02 | +0.23% | 14,953.16 | 15,040.32 |
| 2023-11-30 | Jueves | 15,031.40 | -8.92 | -0.06% | 15,031.40 | 15,051.87 |
| 2023-12-01 | Viernes | 15,042.40 | +11.00 | +0.07% | 15,031.40 | 15,042.40 |
| 2023-12-04 | Lunes | 15,103.80 | +61.40 | +0.41% | 15,034.10 | 15,103.80 |
| 2023-12-05 | Martes | 15,032.50 | -71.30 | -0.47% | 15,029.32 | 15,103.80 |
| 2023-12-06 | Miércoles | 15,035.00 | +2.50 | +0.02% | 15,016.62 | 15,091.39 |
| 2023-12-07 | Jueves | 15,035.00 | 0.00 | 0% | 15,016.93 | 15,050.91 |
| 2023-12-08 | Viernes | 15,035.00 | 0.00 | 0% | 14,973.52 | 15,035.00 |
| 2023-12-11 | Lunes | 15,035.00 | 0.00 | 0% | 15,029.67 | 15,055.16 |
| 2023-12-12 | Martes | 14,970.95 | -64.05 | -0.43% | 14,970.95 | 15,039.79 |
| 2023-12-13 | Miércoles | 15,035.00 | +64.05 | +0.43% | 14,970.95 | 15,035.00 |
| 2023-12-14 | Jueves | 15,032.50 | -2.50 | -0.02% | 14,873.14 | 15,035.00 |
| 2023-12-15 | Viernes | 15,032.50 | 0.00 | 0% | 14,954.67 | 15,042.93 |
| 2023-12-18 | Lunes | 15,028.59 | -3.91 | -0.03% | 15,028.59 | 15,130.05 |
| 2023-12-19 | Martes | 15,035.00 | +6.41 | +0.04% | 15,017.72 | 15,035.00 |
| 2023-12-20 | Miércoles | 15,075.00 | +40.00 | +0.27% | 14,985.28 | 15,075.00 |
| 2023-12-21 | Jueves | 15,075.00 | 0.00 | 0% | 15,010.41 | 15,075.00 |
| 2023-12-22 | Viernes | 15,045.21 | -29.79 | -0.20% | 15,005.23 | 15,075.00 |
| 2023-12-25 | Lunes | 15,056.56 | +11.35 | +0.08% | 15,056.56 | 15,056.56 |
| 2023-12-26 | Martes | 15,065.00 | +8.44 | +0.06% | 15,056.56 | 15,065.00 |
| 2023-12-27 | Miércoles | 15,065.00 | 0.00 | 0% | 15,032.23 | 15,065.00 |
| 2023-12-28 | Jueves | 15,107.47 | +42.47 | +0.28% | 14,948.91 | 15,107.47 |
| 2023-12-29 | Viernes | 15,030.70 | -76.77 | -0.51% | 15,030.70 | 15,107.33 |