Con corte al 26 de noviembre, el dólar cotiza a 89,550 libras libanesas. El precio ha subido 74,477.8 libras (+494.14%) desde el inicio del año, cuando cotizaba a $15,072.2. El precio promedio ha sido de £L78,098.45.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 15,072.20 libras libanesas, fluctuando entre 15,072.20 y 15,072.20 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 15,072.20 | +41.50 | +0.28% | 15,072.20 | 15,072.20 |
| 2024-01-02 | Martes | 15,063.00 | -9.20 | -0.06% | 15,034.20 | 15,072.20 |
| 2024-01-03 | Miércoles | 15,062.50 | -0.50 | -0.003% | 15,015.97 | 15,123.14 |
| 2024-01-04 | Jueves | 15,028.31 | -34.19 | -0.23% | 15,028.31 | 15,062.50 |
| 2024-01-05 | Viernes | 15,065.00 | +36.69 | +0.24% | 15,025.57 | 15,065.00 |
| 2024-01-08 | Lunes | 15,065.00 | 0.00 | 0% | 14,984.75 | 15,065.00 |
| 2024-01-09 | Martes | 15,024.46 | -40.54 | -0.27% | 14,997.15 | 15,065.00 |
| 2024-01-10 | Miércoles | 15,065.00 | +40.54 | +0.27% | 15,024.46 | 15,065.00 |
| 2024-01-11 | Jueves | 15,062.50 | -2.50 | -0.02% | 14,922.72 | 15,065.00 |
| 2024-01-12 | Viernes | 15,021.31 | -41.19 | -0.27% | 14,990.98 | 15,065.00 |
| 2024-01-15 | Lunes | 15,014.92 | -6.39 | -0.04% | 15,008.98 | 15,035.58 |
| 2024-01-16 | Martes | 15,062.50 | +47.58 | +0.32% | 15,014.92 | 15,062.50 |
| 2024-01-17 | Miércoles | 15,063.00 | +0.50 | +0.003% | 15,029.62 | 15,063.00 |
| 2024-01-18 | Jueves | 15,063.00 | 0.00 | 0% | 15,005.55 | 15,063.00 |
| 2024-01-19 | Viernes | 15,062.50 | -0.50 | -0.003% | 15,034.52 | 15,063.00 |
| 2024-01-22 | Lunes | 15,062.50 | 0.00 | 0% | 14,991.43 | 15,065.00 |
| 2024-01-23 | Martes | 15,062.50 | 0.00 | 0% | 15,002.50 | 15,062.50 |
| 2024-01-24 | Miércoles | 15,062.50 | 0.00 | 0% | 15,026.39 | 15,063.00 |
| 2024-01-25 | Jueves | 15,030.00 | -32.50 | -0.22% | 15,017.40 | 15,062.50 |
| 2024-01-26 | Viernes | 15,010.24 | -19.76 | -0.13% | 15,010.24 | 15,100.07 |
| 2024-01-29 | Lunes | 15,030.50 | +20.26 | +0.13% | 15,022.88 | 15,072.30 |
| 2024-01-30 | Martes | 15,031.00 | +0.50 | +0.003% | 15,013.24 | 15,049.32 |
| 2024-01-31 | Miércoles | 15,030.50 | -0.50 | -0.003% | 15,002.92 | 15,045.03 |
| 2024-02-01 | Jueves | 15,030.50 | 0.00 | 0% | 15,021.75 | 15,072.12 |
| 2024-02-02 | Viernes | 15,140.48 | +109.98 | +0.73% | 14,941.62 | 15,140.48 |
| 2024-02-05 | Lunes | 15,030.00 | -110.48 | -0.73% | 15,030.00 | 15,188.48 |
| 2024-02-06 | Martes | 15,030.50 | +0.50 | +0.003% | 15,030.00 | 15,047.38 |
| 2024-02-07 | Miércoles | 15,004.20 | -26.30 | -0.17% | 14,995.40 | 15,180.19 |
| 2024-02-08 | Jueves | 15,030.50 | +26.30 | +0.18% | 15,004.20 | 15,038.11 |
| 2024-02-09 | Viernes | 15,030.00 | -0.50 | -0.003% | 15,007.24 | 15,030.50 |
| 2024-02-10 | Sábado | 15,030.00 | 0.00 | 0% | 15,030.00 | 15,030.00 |
| 2024-02-12 | Lunes | 15,030.00 | 0.00 | 0% | 14,996.13 | 15,030.00 |
| 2024-02-13 | Martes | 15,086.41 | +56.41 | +0.38% | 15,003.02 | 15,086.41 |
| 2024-02-14 | Miércoles | 14,977.38 | -109.03 | -0.72% | 14,977.38 | 15,123.65 |
| 2024-02-15 | Jueves | 15,030.00 | +52.62 | +0.35% | 14,977.38 | 15,030.50 |
| 2024-02-16 | Viernes | 15,030.00 | 0.00 | 0% | 14,989.13 | 15,036.52 |
| 2024-02-17 | Sábado | 15,023.50 | -6.50 | -0.04% | 15,023.50 | 89,508.75 |
| 2024-02-19 | Lunes | 14,982.84 | -40.66 | -0.27% | 14,982.84 | 15,030.94 |
| 2024-02-20 | Martes | 15,031.42 | +48.58 | +0.32% | 14,982.00 | 90,000.00 |
| 2024-02-21 | Miércoles | 89,700.00 | +74,668.58 | +496.75% | 15,031.42 | 89,875.00 |
| 2024-02-22 | Jueves | 89,650.00 | -50.00 | -0.06% | 89,332.27 | 89,700.00 |
| 2024-02-23 | Viernes | 89,650.00 | 0.00 | 0% | 89,489.19 | 89,675.68 |
| 2024-02-24 | Sábado | 89,650.00 | 0.00 | 0% | 89,650.00 | 89,650.00 |
| 2024-02-26 | Lunes | 89,750.00 | +100.00 | +0.11% | 89,358.59 | 89,750.00 |
| 2024-02-27 | Martes | 89,700.00 | -50.00 | -0.06% | 89,389.06 | 89,750.00 |
| 2024-02-28 | Miércoles | 89,364.91 | -335.09 | -0.37% | 89,364.91 | 89,700.00 |
| 2024-02-29 | Jueves | 89,750.00 | +385.09 | +0.43% | 89,364.91 | 89,750.00 |
| 2024-03-01 | Viernes | 89,750.00 | 0.00 | 0% | 89,511.11 | 89,750.00 |
| 2024-03-02 | Sábado | 89,351.30 | -398.70 | -0.44% | 89,351.30 | 89,762.50 |
| 2024-03-04 | Lunes | 89,762.50 | +411.20 | +0.46% | 89,255.05 | 89,762.50 |
| 2024-03-05 | Martes | 89,571.92 | -190.58 | -0.21% | 89,571.92 | 89,762.50 |
| 2024-03-06 | Miércoles | 89,700.00 | +128.08 | +0.14% | 89,543.38 | 89,700.00 |
| 2024-03-07 | Jueves | 89,144.97 | -555.03 | -0.62% | 89,144.97 | 89,700.00 |
| 2024-03-08 | Viernes | 89,750.00 | +605.03 | +0.68% | 89,109.14 | 89,750.00 |
| 2024-03-09 | Sábado | 89,700.00 | -50.00 | -0.06% | 89,700.00 | 89,750.00 |
| 2024-03-11 | Lunes | 89,750.00 | +50.00 | +0.06% | 89,459.96 | 89,750.00 |
| 2024-03-12 | Martes | 89,607.87 | -142.13 | -0.16% | 89,528.27 | 89,750.00 |
| 2024-03-13 | Miércoles | 89,535.63 | -72.23 | -0.08% | 89,498.83 | 89,700.00 |
| 2024-03-14 | Jueves | 89,750.00 | +214.37 | +0.24% | 89,492.30 | 89,750.00 |
| 2024-03-15 | Viernes | 89,700.00 | -50.00 | -0.06% | 89,500.00 | 90,080.59 |
| 2024-03-16 | Sábado | 89,700.00 | 0.00 | 0% | 89,700.00 | 89,700.00 |
| 2024-03-18 | Lunes | 89,799.99 | +99.99 | +0.11% | 89,547.14 | 89,799.99 |
| 2024-03-19 | Martes | 89,750.00 | -49.99 | -0.06% | 89,558.27 | 89,828.91 |
| 2024-03-20 | Miércoles | 89,700.00 | -50.00 | -0.06% | 89,433.79 | 89,750.00 |
| 2024-03-21 | Jueves | 89,547.99 | -152.01 | -0.17% | 88,791.67 | 89,700.00 |
| 2024-03-22 | Viernes | 89,750.00 | +202.01 | +0.23% | 89,507.83 | 90,043.59 |
| 2024-03-23 | Sábado | 89,559.55 | -190.45 | -0.21% | 89,559.55 | 89,750.00 |
| 2024-03-25 | Lunes | 89,336.39 | -223.16 | -0.25% | 89,153.57 | 89,750.00 |
| 2024-03-26 | Martes | 89,750.00 | +413.61 | +0.46% | 89,336.39 | 89,750.00 |
| 2024-03-27 | Miércoles | 89,700.00 | -50.00 | -0.06% | 89,569.63 | 89,825.29 |
| 2024-03-28 | Jueves | 89,730.95 | +30.95 | +0.03% | 890.22 | 89,730.95 |
| 2024-03-29 | Viernes | 89,547.91 | -183.04 | -0.20% | 89,547.91 | 89,730.95 |
| 2024-03-30 | Sábado | 89,750.00 | +202.09 | +0.23% | 89,547.91 | 89,750.00 |
| 2024-04-01 | Lunes | 89,700.00 | -50.00 | -0.06% | 89,431.84 | 89,750.00 |
| 2024-04-02 | Martes | 89,700.00 | 0.00 | 0% | 89,549.98 | 89,700.00 |
| 2024-04-03 | Miércoles | 89,600.00 | -100.00 | -0.11% | 89,358.72 | 89,700.00 |
| 2024-04-04 | Jueves | 89,625.00 | +25.00 | +0.03% | 88,992.73 | 89,625.00 |
| 2024-04-05 | Viernes | 89,600.00 | -25.00 | -0.03% | 89,547.06 | 89,699.95 |
| 2024-04-06 | Sábado | 89,600.00 | 0.00 | 0% | 89,600.00 | 89,600.00 |
| 2024-04-08 | Lunes | 89,352.76 | -247.24 | -0.28% | 89,352.76 | 89,616.03 |
| 2024-04-09 | Martes | 89,575.00 | +222.24 | +0.25% | 89,326.84 | 89,600.00 |
| 2024-04-10 | Miércoles | 89,575.00 | 0.00 | 0% | 89,575.00 | 89,663.27 |
| 2024-04-11 | Jueves | 89,562.48 | -12.52 | -0.01% | 89,562.48 | 90,579.37 |
| 2024-04-12 | Viernes | 89,600.00 | +37.52 | +0.04% | 89,504.43 | 89,600.00 |
| 2024-04-15 | Lunes | 89,600.00 | 0.00 | 0% | 89,335.02 | 89,600.00 |
| 2024-04-16 | Martes | 89,650.00 | +50.00 | +0.06% | 89,507.91 | 89,881.91 |
| 2024-04-17 | Miércoles | 89,479.37 | -170.63 | -0.19% | 89,479.37 | 89,650.00 |
| 2024-04-18 | Jueves | 89,600.00 | +120.63 | +0.13% | 89,290.69 | 89,650.00 |
| 2024-04-19 | Viernes | 89,565.05 | -34.95 | -0.04% | 89,556.29 | 89,864.64 |
| 2024-04-22 | Lunes | 89,545.73 | -19.33 | -0.02% | 89,354.86 | 89,650.00 |
| 2024-04-23 | Martes | 89,600.00 | +54.27 | +0.06% | 89,443.56 | 89,600.00 |
| 2024-04-24 | Miércoles | 89,650.00 | +50.00 | +0.06% | 89,095.70 | 89,650.00 |
| 2024-04-25 | Jueves | 89,650.00 | 0.00 | 0% | 89,423.88 | 89,650.00 |
| 2024-04-26 | Viernes | 89,500.97 | -149.03 | -0.17% | 89,500.97 | 89,650.00 |
| 2024-04-29 | Lunes | 89,600.00 | +99.03 | +0.11% | 89,531.42 | 89,770.69 |
| 2024-04-30 | Martes | 89,650.00 | +50.00 | +0.06% | 89,568.18 | 89,650.00 |
| 2024-05-01 | Miércoles | 89,600.00 | -50.00 | -0.06% | 89,558.20 | 90,163.55 |
| 2024-05-02 | Jueves | 89,600.00 | 0.00 | 0% | 89,208.71 | 89,600.00 |
| 2024-05-03 | Viernes | 89,600.00 | 0.00 | 0% | 89,330.63 | 89,650.00 |
| 2024-05-06 | Lunes | 89,650.00 | +50.00 | +0.06% | 89,353.31 | 95,079.00 |
| 2024-05-07 | Martes | 89,600.00 | -50.00 | -0.06% | 89,526.95 | 89,650.00 |
| 2024-05-08 | Miércoles | 89,605.00 | +5.00 | +0.01% | 94.91 | 95,273.08 |
| 2024-05-09 | Jueves | 89,600.00 | -5.00 | -0.01% | 89,566.66 | 89,605.00 |
| 2024-05-10 | Viernes | 89,545.23 | -54.77 | -0.06% | 89,179.88 | 89,600.00 |
| 2024-05-13 | Lunes | 89,587.50 | +42.27 | +0.05% | 89,084.61 | 89,635.88 |
| 2024-05-14 | Martes | 89,600.00 | +12.50 | +0.01% | 89,480.95 | 89,600.00 |
| 2024-05-15 | Miércoles | 89,118.28 | -481.72 | -0.54% | 88,876.77 | 89,600.00 |
| 2024-05-16 | Jueves | 89,550.00 | +431.72 | +0.48% | 88,982.16 | 89,650.00 |
| 2024-05-17 | Viernes | 89,550.00 | 0.00 | 0% | 89,541.48 | 89,605.63 |
| 2024-05-20 | Lunes | 89,550.00 | 0.00 | 0% | 89,080.45 | 89,608.69 |
| 2024-05-21 | Martes | 89,545.88 | -4.13 | -0.005% | 89,545.88 | 89,640.05 |
| 2024-05-22 | Miércoles | 89,550.00 | +4.13 | +0.005% | 89,545.88 | 89,632.85 |
| 2024-05-23 | Jueves | 89,627.20 | +77.20 | +0.09% | 89,502.61 | 89,795.75 |
| 2024-05-24 | Viernes | 89,482.67 | -144.53 | -0.16% | 89,482.67 | 89,839.92 |
| 2024-05-27 | Lunes | 89,552.04 | +69.37 | +0.08% | 89,445.16 | 89,552.04 |
| 2024-05-28 | Martes | 89,474.59 | -77.45 | -0.09% | 89,474.59 | 89,552.04 |
| 2024-05-29 | Miércoles | 89,550.00 | +75.41 | +0.08% | 89,474.59 | 89,776.38 |
| 2024-05-30 | Jueves | 89,550.00 | 0.00 | 0% | 89,550.00 | 89,965.91 |
| 2024-05-31 | Viernes | 89,550.00 | 0.00 | 0% | 89,428.46 | 89,550.00 |
| 2024-06-03 | Lunes | 89,550.00 | 0.00 | 0% | 89,486.07 | 89,550.00 |
| 2024-06-04 | Martes | 89,550.00 | 0.00 | 0% | 88,929.87 | 89,550.00 |
| 2024-06-05 | Miércoles | 89,550.00 | 0.00 | 0% | 89,403.55 | 89,602.11 |
| 2024-06-06 | Jueves | 89,418.22 | -131.78 | -0.15% | 89,418.22 | 89,596.30 |
| 2024-06-07 | Viernes | 89,543.88 | +125.66 | +0.14% | 89,418.22 | 89,543.88 |
| 2024-06-10 | Lunes | 89,550.00 | +6.13 | +0.01% | 89,486.85 | 90,673.39 |
| 2024-06-11 | Martes | 89,600.00 | +50.00 | +0.06% | 89,326.40 | 89,676.95 |
| 2024-06-12 | Miércoles | 89,550.00 | -50.00 | -0.06% | 89,518.79 | 89,672.63 |
| 2024-06-13 | Jueves | 89,600.00 | +50.00 | +0.06% | 89,101.95 | 89,759.30 |
| 2024-06-14 | Viernes | 89,550.00 | -50.00 | -0.06% | 89,540.07 | 90,045.22 |
| 2024-06-17 | Lunes | 89,536.38 | -13.63 | -0.02% | 89,484.88 | 89,536.38 |
| 2024-06-18 | Martes | 89,600.00 | +63.63 | +0.07% | 89,335.39 | 89,600.00 |
| 2024-06-19 | Miércoles | 89,597.30 | -2.70 | -0.003% | 89,382.45 | 89,641.95 |
| 2024-06-20 | Jueves | 89,600.00 | +2.70 | +0.003% | 89,536.27 | 89,600.00 |
| 2024-06-21 | Viernes | 89,600.00 | 0.00 | 0% | 89,534.67 | 89,735.30 |
| 2024-06-24 | Lunes | 89,600.00 | 0.00 | 0% | 89,360.68 | 89,600.00 |
| 2024-06-25 | Martes | 89,550.00 | -50.00 | -0.06% | 89,521.87 | 89,600.00 |
| 2024-06-26 | Miércoles | 89,550.00 | 0.00 | 0% | 89,550.00 | 89,649.48 |
| 2024-06-27 | Jueves | 89,587.07 | +37.07 | +0.04% | 89,550.00 | 89,605.91 |
| 2024-06-28 | Viernes | 89,600.00 | +12.93 | +0.01% | 89,486.51 | 89,600.00 |
| 2024-07-01 | Lunes | 89,600.00 | 0.00 | 0% | 89,248.35 | 89,600.00 |
| 2024-07-02 | Martes | 89,546.88 | -53.13 | -0.06% | 89,546.88 | 89,661.95 |
| 2024-07-03 | Miércoles | 89,600.00 | +53.13 | +0.06% | 89,290.70 | 89,600.00 |
| 2024-07-04 | Jueves | 89,576.28 | -23.72 | -0.03% | 88,720.37 | 89,620.45 |
| 2024-07-05 | Viernes | 89,187.20 | -389.09 | -0.43% | 89,187.20 | 89,633.00 |
| 2024-07-08 | Lunes | 89,633.00 | +445.80 | +0.50% | 89,546.05 | 89,634.86 |
| 2024-07-09 | Martes | 89,586.19 | -46.81 | -0.05% | 89,556.80 | 89,633.00 |
| 2024-07-10 | Miércoles | 89,550.00 | -36.19 | -0.04% | 89,537.43 | 89,637.98 |
| 2024-07-11 | Jueves | 89,550.00 | 0.00 | 0% | 89,398.25 | 89,550.00 |
| 2024-07-12 | Viernes | 89,407.20 | -142.80 | -0.16% | 89,390.78 | 89,600.00 |
| 2024-07-15 | Lunes | 89,550.00 | +142.80 | +0.16% | 89,291.77 | 89,564.03 |
| 2024-07-16 | Martes | 89,578.34 | +28.34 | +0.03% | 89,524.91 | 89,703.54 |
| 2024-07-17 | Miércoles | 89,508.68 | -69.66 | -0.08% | 89,185.11 | 89,600.00 |
| 2024-07-18 | Jueves | 89,568.42 | +59.74 | +0.07% | 89,498.86 | 89,568.42 |
| 2024-07-19 | Viernes | 89,600.00 | +31.58 | +0.04% | 89,519.61 | 89,880.47 |
| 2024-07-22 | Lunes | 89,600.00 | 0.00 | 0% | 89,470.71 | 89,600.00 |
| 2024-07-23 | Martes | 89,507.12 | -92.88 | -0.10% | 89,507.12 | 89,600.00 |
| 2024-07-24 | Miércoles | 89,600.00 | +92.88 | +0.10% | 89,507.12 | 89,670.92 |
| 2024-07-25 | Jueves | 89,564.46 | -35.54 | -0.04% | 89,445.45 | 89,600.00 |
| 2024-07-26 | Viernes | 89,514.94 | -49.52 | -0.06% | 89,514.94 | 89,564.46 |
| 2024-07-29 | Lunes | 89,575.45 | +60.52 | +0.07% | 89,416.14 | 89,575.45 |
| 2024-07-30 | Martes | 89,600.00 | +24.55 | +0.03% | 89,550.00 | 89,714.17 |
| 2024-07-31 | Miércoles | 89,765.74 | +165.74 | +0.18% | 89,519.19 | 89,765.74 |
| 2024-08-01 | Jueves | 89,532.52 | -233.22 | -0.26% | 89,471.41 | 89,887.43 |
| 2024-08-02 | Viernes | 89,550.00 | +17.48 | +0.02% | 89,498.77 | 89,600.00 |
| 2024-08-05 | Lunes | 89,600.00 | +50.00 | +0.06% | 88,743.40 | 89,600.00 |
| 2024-08-06 | Martes | 89,550.00 | -50.00 | -0.06% | 88,177.30 | 89,600.00 |
| 2024-08-07 | Miércoles | 89,534.20 | -15.80 | -0.02% | 89,374.46 | 89,550.00 |
| 2024-08-08 | Jueves | 89,600.00 | +65.80 | +0.07% | 89,467.84 | 89,600.00 |
| 2024-08-09 | Viernes | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,646.40 |
| 2024-08-12 | Lunes | 89,600.00 | +50.00 | +0.06% | 89,495.68 | 89,600.00 |
| 2024-08-13 | Martes | 89,550.00 | -50.00 | -0.06% | 89,521.73 | 89,600.00 |
| 2024-08-14 | Miércoles | 89,600.00 | +50.00 | +0.06% | 88,995.02 | 89,600.00 |
| 2024-08-15 | Jueves | 89,550.00 | -50.00 | -0.06% | 89,538.44 | 89,662.39 |
| 2024-08-16 | Viernes | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,857.09 |
| 2024-08-19 | Lunes | 89,550.00 | -50.00 | -0.06% | 89,213.27 | 89,600.00 |
| 2024-08-20 | Martes | 89,188.69 | -361.31 | -0.40% | 89,186.34 | 89,600.00 |
| 2024-08-21 | Miércoles | 89,260.00 | +71.31 | +0.08% | 5.380 | 89,622.34 |
| 2024-08-22 | Jueves | 89,916.17 | +656.17 | +0.74% | 89,260.00 | 89,916.17 |
| 2024-08-23 | Viernes | 89,550.00 | -366.17 | -0.41% | 89,550.00 | 89,916.17 |
| 2024-08-26 | Lunes | 89,600.00 | +50.00 | +0.06% | 88,839.90 | 89,600.00 |
| 2024-08-27 | Martes | 89,591.14 | -8.86 | -0.01% | 89,544.23 | 89,634.84 |
| 2024-08-28 | Miércoles | 89,550.00 | -41.14 | -0.05% | 89,440.51 | 89,600.00 |
| 2024-08-29 | Jueves | 89,600.00 | +50.00 | +0.06% | 89,499.30 | 89,800.25 |
| 2024-08-30 | Viernes | 89,550.00 | -50.00 | -0.06% | 89,549.45 | 89,739.36 |
| 2024-09-02 | Lunes | 89,546.35 | -3.65 | -0.004% | 89,546.35 | 89,760.48 |
| 2024-09-03 | Martes | 89,600.00 | +53.65 | +0.06% | 89,532.92 | 89,600.00 |
| 2024-09-04 | Miércoles | 89,327.52 | -272.48 | -0.30% | 89,327.52 | 89,600.43 |
| 2024-09-05 | Jueves | 89,550.00 | +222.48 | +0.25% | 89,327.52 | 89,600.00 |
| 2024-09-06 | Viernes | 89,725.90 | +175.90 | +0.20% | 89,434.33 | 89,725.90 |
| 2024-09-09 | Lunes | 89,600.00 | -125.90 | -0.14% | 89,529.51 | 89,746.78 |
| 2024-09-10 | Martes | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,625.28 |
| 2024-09-11 | Miércoles | 89,600.00 | +50.00 | +0.06% | 89,523.84 | 89,714.39 |
| 2024-09-12 | Jueves | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,884.53 |
| 2024-09-13 | Viernes | 89,550.00 | 0.00 | 0% | 89,020.57 | 89,556.84 |
| 2024-09-16 | Lunes | 89,600.00 | +50.00 | +0.06% | 89,558.86 | 89,675.30 |
| 2024-09-17 | Martes | 89,698.81 | +98.81 | +0.11% | 89,537.11 | 89,698.81 |
| 2024-09-18 | Miércoles | 89,550.00 | -148.81 | -0.17% | 89,550.00 | 89,698.81 |
| 2024-09-19 | Jueves | 89,268.12 | -281.88 | -0.31% | 89,268.12 | 89,944.41 |
| 2024-09-20 | Viernes | 89,576.05 | +307.93 | +0.34% | 89,268.12 | 89,627.80 |
| 2024-09-23 | Lunes | 89,600.00 | +23.95 | +0.03% | 89,409.74 | 89,600.00 |
| 2024-09-24 | Martes | 89,600.00 | 0.00 | 0% | 89,550.00 | 89,606.43 |
| 2024-09-25 | Miércoles | 89,550.00 | -50.00 | -0.06% | 89,027.82 | 89,600.00 |
| 2024-09-26 | Jueves | 89,562.07 | +12.07 | +0.01% | 89,550.00 | 90,006.55 |
| 2024-09-27 | Viernes | 89,600.00 | +37.93 | +0.04% | 89,428.16 | 89,600.00 |
| 2024-09-30 | Lunes | 89,550.00 | -50.00 | -0.06% | 89,489.66 | 89,600.00 |
| 2024-10-01 | Martes | 89,600.00 | +50.00 | +0.06% | 89,473.34 | 90,009.92 |
| 2024-10-02 | Miércoles | 89,600.00 | 0.00 | 0% | 89,512.75 | 89,719.14 |
| 2024-10-03 | Jueves | 89,600.00 | 0.00 | 0% | 89,550.00 | 89,774.26 |
| 2024-10-04 | Viernes | 89,550.00 | -50.00 | -0.06% | 89,519.78 | 89,623.61 |
| 2024-10-07 | Lunes | 89,600.00 | +50.00 | +0.06% | 89,505.91 | 90,016.32 |
| 2024-10-08 | Martes | 89,550.00 | -50.00 | -0.06% | 89,401.20 | 89,600.00 |
| 2024-10-09 | Miércoles | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,637.70 |
| 2024-10-10 | Jueves | 89,790.30 | +190.30 | +0.21% | 89,502.73 | 89,790.30 |
| 2024-10-11 | Viernes | 89,550.00 | -240.30 | -0.27% | 89,550.00 | 89,790.30 |
| 2024-10-12 | Sábado | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,600.00 |
| 2024-10-14 | Lunes | 89,570.07 | -29.93 | -0.03% | 89,435.95 | 89,675.10 |
| 2024-10-15 | Martes | 89,550.00 | -20.07 | -0.02% | 89,550.00 | 89,658.73 |
| 2024-10-16 | Miércoles | 89,600.00 | +50.00 | +0.06% | 89,537.71 | 89,689.41 |
| 2024-10-17 | Jueves | 89,550.00 | -50.00 | -0.06% | 89,528.33 | 89,770.97 |
| 2024-10-18 | Viernes | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,840.84 |
| 2024-10-19 | Sábado | 89,600.00 | 0.00 | 0% | 89,600.00 | 89,600.00 |
| 2024-10-21 | Lunes | 89,550.00 | -50.00 | -0.06% | 89,290.67 | 89,600.00 |
| 2024-10-22 | Martes | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,807.65 |
| 2024-10-23 | Miércoles | 89,600.00 | 0.00 | 0% | 89,532.13 | 89,816.42 |
| 2024-10-24 | Jueves | 89,558.25 | -41.75 | -0.05% | 89,454.54 | 89,600.00 |
| 2024-10-25 | Viernes | 89,739.48 | +181.23 | +0.20% | 89,360.88 | 89,739.48 |
| 2024-10-26 | Sábado | 89,739.48 | 0.00 | 0% | 89,739.48 | 89,739.48 |
| 2024-10-28 | Lunes | 89,600.00 | -139.48 | -0.16% | 89,499.93 | 89,739.48 |
| 2024-10-29 | Martes | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,612.88 |
| 2024-10-30 | Miércoles | 89,600.00 | +50.00 | +0.06% | 89,385.64 | 90,024.50 |
| 2024-10-31 | Jueves | 89,534.79 | -65.21 | -0.07% | 89,231.39 | 89,600.00 |
| 2024-11-01 | Viernes | 89,615.64 | +80.85 | +0.09% | 89,452.71 | 89,615.64 |
| 2024-11-02 | Sábado | 89,615.64 | 0.00 | 0% | 89,615.64 | 89,615.64 |
| 2024-11-04 | Lunes | 89,600.00 | -15.64 | -0.02% | 89,285.02 | 89,609.13 |
| 2024-11-05 | Martes | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,600.00 |
| 2024-11-06 | Miércoles | 90,050.20 | +500.20 | +0.56% | 89,531.66 | 90,050.20 |
| 2024-11-07 | Jueves | 89,550.00 | -500.20 | -0.56% | 89,469.16 | 90,050.20 |
| 2024-11-08 | Viernes | 90,317.70 | +767.70 | +0.86% | 89,315.86 | 90,317.70 |
| 2024-11-09 | Sábado | 90,317.70 | 0.00 | 0% | 90,317.70 | 90,317.70 |
| 2024-11-11 | Lunes | 89,562.80 | -754.90 | -0.84% | 89,562.80 | 90,081.30 |
| 2024-11-12 | Martes | 89,600.00 | +37.20 | +0.04% | 89,562.80 | 89,671.30 |
| 2024-11-13 | Miércoles | 89,550.00 | -50.00 | -0.06% | 89,472.25 | 89,611.68 |
| 2024-11-14 | Jueves | 89,600.00 | +50.00 | +0.06% | 89,540.45 | 90,282.19 |
| 2024-11-15 | Viernes | 89,550.00 | -50.00 | -0.06% | 89,524.73 | 89,609.75 |
| 2024-11-16 | Sábado | 89,550.00 | 0.00 | 0% | 89,550.00 | 89,550.00 |
| 2024-11-18 | Lunes | 89,550.00 | 0.00 | 0% | 89,143.95 | 89,848.18 |
| 2024-11-19 | Martes | 89,600.00 | +50.00 | +0.06% | 89,121.22 | 89,600.00 |
| 2024-11-20 | Miércoles | 89,600.00 | 0.00 | 0% | 89,228.96 | 89,600.00 |
| 2024-11-21 | Jueves | 89,550.00 | -50.00 | -0.06% | 89,550.00 | 89,635.20 |
| 2024-11-22 | Viernes | 89,550.00 | 0.00 | 0% | 89,550.00 | 89,966.53 |
| 2024-11-23 | Sábado | 89,600.00 | +50.00 | +0.06% | 89,550.00 | 89,600.00 |
| 2024-11-25 | Lunes | 89,550.00 | -50.00 | -0.06% | 89,031.63 | 89,600.00 |
| 2024-11-26 | Martes | 89,550.00 | 0.00 | 0% | 89,289.73 | 89,765.84 |