Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 20.32 | +19.75% | 18.08 | 16.26 | 20.81 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 20.32 | +1.01% | 20.09 | 20.33 |
| 2024-11-19 | Martes | 20.11 | -0.50% | 20.06 | 20.34 |
| 2024-11-18 | Lunes | 20.21 | -0.68% | 20.20 | 20.45 |
| 2024-11-16 | Sábado | 20.35 | -0.09% | 20.35 | 20.40 |
| 2024-11-15 | Viernes | 20.37 | -0.27% | 20.32 | 20.54 |
| 2024-11-14 | Jueves | 20.43 | -0.38% | 20.38 | 20.68 |
| 2024-11-13 | Miércoles | 20.51 | -0.85% | 20.43 | 20.68 |
| 2024-11-12 | Martes | 20.68 | +1.25% | 20.33 | 20.70 |
| 2024-11-11 | Lunes | 20.43 | +1.24% | 20.13 | 20.58 |
| 2024-11-09 | Sábado | 20.18 | +0.01% | 20.16 | 20.21 |
| 2024-11-08 | Viernes | 20.17 | +1.53% | 19.77 | 20.28 |
| 2024-11-07 | Jueves | 19.87 | -1.46% | 19.76 | 20.21 |
| 2024-11-06 | Miércoles | 20.17 | +0.35% | 20.00 | 20.81 |
| 2024-11-05 | Martes | 20.10 | -0.19% | 20.06 | 20.36 |
| 2024-11-04 | Lunes | 20.13 | -0.76% | 19.96 | 20.17 |
| 2024-11-02 | Sábado | 20.29 | +0.04% | 20.26 | 20.30 |
| 2024-11-01 | Viernes | 20.28 | +1.33% | 19.92 | 20.29 |
| 2024-10-31 | Jueves | 20.01 | -0.78% | 19.99 | 20.19 |
| 2024-10-30 | Miércoles | 20.17 | +0.43% | 20.01 | 20.23 |
| 2024-10-29 | Martes | 20.09 | +0.28% | 19.96 | 20.10 |
| 2024-10-28 | Lunes | 20.03 | +0.22% | 19.94 | 20.09 |
| 2024-10-26 | Sábado | 19.99 | +0.07% | 19.96 | 19.99 |
| 2024-10-25 | Viernes | 19.97 | +0.59% | 19.77 | 20.02 |
| 2024-10-24 | Jueves | 19.86 | +0.14% | 19.75 | 19.90 |
| 2024-10-23 | Miércoles | 19.83 | -0.58% | 19.82 | 20.10 |
| 2024-10-22 | Martes | 19.94 | -0.23% | 19.77 | 20.01 |
| 2024-10-21 | Lunes | 19.99 | +0.55% | 19.85 | 20.07 |
| 2024-10-19 | Sábado | 19.88 | -0.01% | 19.87 | 19.91 |
| 2024-10-18 | Viernes | 19.88 | +0.02% | 19.65 | 19.91 |
| 2024-10-17 | Jueves | 19.88 | -0.31% | 19.84 | 20.03 |