Valor del dólar en México en 1990

Precio cierre $2.950
Precio promedio $2.838
Precio mínimo $2.677
Precio máximo $2.955
MXN2.95MXN2.95MXN2.895MXN2.895MXN2.841MXN2.841MXN2.786MXN2.786MXN2.732MXN2.732MXN2.677MXN2.677Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar estadounidense cotizó a 2.95 pesos mexicanos. El precio subió 0.273 pesos (+10.2%) desde el inicio del año, cuando cotizaba a $2.677. El precio promedio fue de $2.838.

En el 1990:

  • El precio mínimo fue de $2.677 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.955 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de octubre, con una caída del 0.34%.
  • El día más alcista fue el 17 de enero, con un alza del 0.6%.
  • El precio del dólar subió 91 días y bajó 14 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 9 de marzo y el 10 de abril, completando el período de negociación al alza más largo del año (23 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.6770.0000%2.6772.677
1990-01-03Miércoles2.682+0.005+0.19%2.6822.682
1990-01-04Jueves2.6820.0000%2.6822.682
1990-01-05Viernes2.683+0.001+0.04%2.6832.683
1990-01-08Lunes2.682-0.001-0.04%2.6822.682
1990-01-09Martes2.686+0.004+0.15%2.6862.686
1990-01-10Miércoles2.6860.0000%2.6862.686
1990-01-11Jueves2.6860.0000%2.6862.686
1990-01-12Viernes2.679-0.007-0.26%2.6792.679
1990-01-16Martes2.6790.0000%2.6792.679
1990-01-17Miércoles2.695+0.016+0.60%2.6952.695
1990-01-18Jueves2.696+0.001+0.04%2.6962.696
1990-01-19Viernes2.694-0.002-0.07%2.6942.694
1990-01-22Lunes2.6940.0000%2.6942.694
1990-01-23Martes2.701+0.007+0.26%2.7012.701
1990-01-24Miércoles2.7010.0000%2.7012.701
1990-01-25Jueves2.704+0.003+0.11%2.7042.704
1990-01-26Viernes2.706+0.002+0.07%2.7062.706
1990-01-29Lunes2.707+0.001+0.04%2.7072.707
1990-01-30Martes2.709+0.002+0.07%2.7092.709
1990-01-31Miércoles2.711+0.002+0.07%2.7112.711
1990-02-01Jueves2.712+0.001+0.04%2.7122.712
1990-02-02Viernes2.713+0.001+0.04%2.7132.713
1990-02-05Lunes2.714+0.001+0.04%2.7142.714
1990-02-06Martes2.7140.0000%2.7142.714
1990-02-07Miércoles2.7140.0000%2.7142.714
1990-02-08Jueves2.715+0.001+0.04%2.7152.715
1990-02-09Viernes2.716+0.001+0.04%2.7162.716
1990-02-12Lunes2.718+0.002+0.07%2.7182.718
1990-02-13Martes2.7180.0000%2.7182.718
1990-02-14Miércoles2.725+0.007+0.26%2.7252.725
1990-02-15Jueves2.726+0.001+0.04%2.7262.726
1990-02-16Viernes2.727+0.001+0.04%2.7272.727
1990-02-20Martes2.731+0.004+0.15%2.7312.731
1990-02-21Miércoles2.732+0.001+0.04%2.7322.732
1990-02-22Jueves2.733+0.001+0.04%2.7332.733
1990-02-23Viernes2.734+0.001+0.04%2.7342.734
1990-02-26Lunes2.7340.0000%2.7342.734
1990-02-27Martes2.738+0.004+0.15%2.7382.738
1990-02-28Miércoles2.7380.0000%2.7382.738
1990-03-01Jueves2.7380.0000%2.7382.738
1990-03-02Viernes2.739+0.001+0.04%2.7392.739
1990-03-05Lunes2.742+0.003+0.11%2.7422.742
1990-03-06Martes2.7420.0000%2.7422.742
1990-03-07Miércoles2.7420.0000%2.7422.742
1990-03-08Jueves2.7420.0000%2.7422.742
1990-03-09Viernes2.747+0.005+0.18%2.7472.747
1990-03-12Lunes2.748+0.001+0.04%2.7482.748
1990-03-13Martes2.749+0.001+0.04%2.7492.749
1990-03-14Miércoles2.750+0.001+0.04%2.7502.750
1990-03-15Jueves2.753+0.003+0.11%2.7532.753
1990-03-16Viernes2.754+0.001+0.04%2.7542.754
1990-03-19Lunes2.755+0.001+0.04%2.7552.755
1990-03-20Martes2.756+0.001+0.04%2.7562.756
1990-03-21Miércoles2.758+0.002+0.07%2.7582.758
1990-03-22Jueves2.759+0.001+0.04%2.7592.759
1990-03-23Viernes2.761+0.002+0.07%2.7612.761
1990-03-26Lunes2.762+0.001+0.04%2.7622.762
1990-03-27Martes2.766+0.004+0.14%2.7662.766
1990-03-28Miércoles2.767+0.001+0.04%2.7672.767
1990-03-29Jueves2.768+0.001+0.04%2.7682.768
1990-03-30Viernes2.769+0.001+0.04%2.7692.769
1990-04-02Lunes2.772+0.003+0.11%2.7722.772
1990-04-03Martes2.773+0.001+0.04%2.7732.773
1990-04-04Miércoles2.774+0.001+0.04%2.7742.774
1990-04-05Jueves2.775+0.001+0.04%2.7752.775
1990-04-06Viernes2.776+0.001+0.04%2.7762.776
1990-04-09Lunes2.779+0.003+0.11%2.7792.779
1990-04-10Martes2.780+0.001+0.04%2.7802.780
1990-04-11Miércoles2.779-0.001-0.04%2.7792.779
1990-04-12Jueves2.7790.0000%2.7792.779
1990-04-16Lunes2.7790.0000%2.7792.779
1990-04-17Martes2.785+0.006+0.22%2.7852.785
1990-04-18Miércoles2.787+0.002+0.07%2.7872.787
1990-04-19Jueves2.7870.0000%2.7872.787
1990-04-20Viernes2.785-0.002-0.07%2.7852.785
1990-04-23Lunes2.787+0.002+0.07%2.7872.787
1990-04-24Martes2.7870.0000%2.7872.787
1990-04-25Miércoles2.793+0.006+0.22%2.7932.793
1990-04-26Jueves2.795+0.002+0.07%2.7952.795
1990-04-27Viernes2.797+0.002+0.07%2.7972.797
1990-05-01Martes2.798+0.001+0.04%2.7982.798
1990-05-03Jueves2.800+0.002+0.07%2.8002.800
1990-05-04Viernes2.798-0.002-0.07%2.7982.798
1990-05-07Lunes2.7980.0000%2.7982.798
1990-05-08Martes2.808+0.010+0.36%2.8082.808
1990-05-09Miércoles2.8080.0000%2.8082.808
1990-05-10Jueves2.809+0.001+0.04%2.8092.809
1990-05-11Viernes2.810+0.001+0.04%2.8102.810
1990-05-14Lunes2.8100.0000%2.8102.810
1990-05-15Martes2.811+0.001+0.04%2.8112.811
1990-05-16Miércoles2.812+0.001+0.04%2.8122.812
1990-05-17Jueves2.813+0.001+0.04%2.8132.813
1990-05-18Viernes2.814+0.001+0.04%2.8142.814
1990-05-21Lunes2.817+0.003+0.11%2.8172.817
1990-05-22Martes2.8170.0000%2.8172.817
1990-05-23Miércoles2.818+0.001+0.04%2.8182.818
1990-05-24Jueves2.8180.0000%2.8182.818
1990-05-25Viernes2.819+0.001+0.04%2.8192.819
1990-05-30Miércoles2.830+0.011+0.38%2.8302.830
1990-05-31Jueves2.835+0.005+0.17%2.8352.835
1990-06-01Viernes2.830-0.004-0.16%2.8302.840
1990-06-04Lunes2.840+0.010+0.35%2.8302.840
1990-06-05Martes2.8400.0000%2.8402.840
1990-06-06Miércoles2.8400.0000%2.8402.840
1990-06-07Jueves2.8400.0000%2.8402.840
1990-06-08Viernes2.8400.0000%2.8402.840
1990-06-11Lunes2.8400.0000%2.8402.840
1990-06-12Martes2.8400.0000%2.8402.840
1990-06-13Miércoles2.8400.0000%2.8402.840
1990-06-14Jueves2.8400.0000%2.8402.840
1990-06-15Viernes2.8400.0000%2.8402.840
1990-06-18Lunes2.850+0.010+0.35%2.8502.850
1990-06-19Martes2.8500.0000%2.8502.850
1990-06-20Miércoles2.8500.0000%2.8502.850
1990-06-21Jueves2.8500.0000%2.8502.850
1990-06-22Viernes2.8500.0000%2.8502.850
1990-06-25Lunes2.8500.0000%2.8502.850
1990-06-26Martes2.860+0.010+0.35%2.8602.860
1990-06-27Miércoles2.8600.0000%2.8602.860
1990-06-28Jueves2.8600.0000%2.8602.860
1990-06-29Viernes2.8600.0000%2.8602.860
1990-07-02Lunes2.8600.0000%2.8602.860
1990-07-03Martes2.8600.0000%2.8602.860
1990-07-04Miércoles2.8600.0000%2.8602.860
1990-07-05Jueves2.8600.0000%2.8602.860
1990-07-06Viernes2.8600.0000%2.8602.860
1990-07-09Lunes2.870+0.010+0.35%2.8602.870
1990-07-10Martes2.8700.0000%2.8702.870
1990-07-11Miércoles2.8700.0000%2.8702.870
1990-07-12Jueves2.8700.0000%2.8702.870
1990-07-13Viernes2.8700.0000%2.8702.870
1990-07-16Lunes2.8700.0000%2.8702.870
1990-07-17Martes2.8700.0000%2.8702.870
1990-07-18Miércoles2.8700.0000%2.8702.870
1990-07-19Jueves2.8700.0000%2.8702.870
1990-07-20Viernes2.8700.0000%2.8702.870
1990-07-23Lunes2.8700.0000%2.8702.870
1990-07-24Martes2.8700.0000%2.8702.870
1990-07-25Miércoles2.8700.0000%2.8702.870
1990-07-26Jueves2.8700.0000%2.8702.870
1990-07-27Viernes2.8700.0000%2.8702.870
1990-07-30Lunes2.8700.0000%2.8602.870
1990-07-31Martes2.8700.0000%2.8602.870
1990-08-01Miércoles2.8700.0000%2.8702.870
1990-08-02Jueves2.8700.0000%2.8702.870
1990-08-03Viernes2.8700.0000%2.8602.870
1990-08-06Lunes2.8700.0000%2.8702.870
1990-08-07Martes2.8700.0000%2.8702.870
1990-08-08Miércoles2.8700.0000%2.8702.870
1990-08-09Jueves2.8700.0000%2.8702.870
1990-08-10Viernes2.8700.0000%2.8702.870
1990-08-13Lunes2.880+0.010+0.35%2.8702.880
1990-08-14Martes2.8800.0000%2.8702.880
1990-08-15Miércoles2.8800.0000%2.8802.880
1990-08-16Jueves2.8800.0000%2.8802.880
1990-08-20Lunes2.8800.0000%2.8802.880
1990-08-21Martes2.8800.0000%2.8802.880
1990-08-22Miércoles2.8800.0000%2.8602.880
1990-08-23Jueves2.8800.0000%2.8802.880
1990-08-24Viernes2.8800.0000%2.8802.880
1990-08-27Lunes2.885+0.005+0.17%2.8852.895
1990-08-28Martes2.890+0.005+0.17%2.8902.890
1990-08-29Miércoles2.8900.0000%2.8902.890
1990-08-30Jueves2.885-0.005-0.17%2.8852.885
1990-08-31Viernes2.880-0.005-0.17%2.8802.880
1990-09-03Lunes2.890+0.010+0.35%2.8902.890
1990-09-04Martes2.8900.0000%2.8902.890
1990-09-05Miércoles2.8900.0000%2.8902.890
1990-09-06Jueves2.8900.0000%2.8902.890
1990-09-07Viernes2.8900.0000%2.8902.890
1990-09-10Lunes2.8900.0000%2.8902.890
1990-09-11Martes2.885-0.005-0.17%2.8852.895
1990-09-12Miércoles2.880-0.005-0.17%2.8802.880
1990-09-13Jueves2.8800.0000%2.8802.880
1990-09-14Viernes2.885+0.005+0.17%2.8852.885
1990-09-17Lunes2.890+0.005+0.17%2.8902.890
1990-09-18Martes2.8900.0000%2.8902.890
1990-09-19Miércoles2.8900.0000%2.8802.890
1990-09-20Jueves2.8900.0000%2.8902.890
1990-09-21Viernes2.8900.0000%2.8902.890
1990-09-24Lunes2.8900.0000%2.8902.890
1990-09-25Martes2.8900.0000%2.8902.890
1990-09-26Miércoles2.8900.0000%2.8902.890
1990-09-27Jueves2.8900.0000%2.8902.890
1990-09-28Viernes2.900+0.010+0.35%2.8902.900
1990-10-01Lunes2.9000.0000%2.9002.900
1990-10-02Martes2.9000.0000%2.8902.900
1990-10-03Miércoles2.890-0.010-0.34%2.8902.890
1990-10-04Jueves2.8900.0000%2.8902.890
1990-10-05Viernes2.8900.0000%2.8902.890
1990-10-08Lunes2.900+0.010+0.35%2.8902.900
1990-10-09Martes2.9000.0000%2.9002.900
1990-10-10Miércoles2.9000.0000%2.9002.900
1990-10-11Jueves2.910+0.010+0.34%2.8902.910
1990-10-12Viernes2.9100.0000%2.9102.910
1990-10-15Lunes2.9100.0000%2.9102.910
1990-10-16Martes2.9100.0000%2.9102.910
1990-10-17Miércoles2.9100.0000%2.9102.910
1990-10-18Jueves2.9100.0000%2.9102.910
1990-10-19Viernes2.9100.0000%2.9102.910
1990-10-22Lunes2.9100.0000%2.9102.920
1990-10-23Martes2.920+0.010+0.34%2.9102.920
1990-10-24Miércoles2.9200.0000%2.9002.920
1990-10-25Jueves2.9200.0000%2.9202.920
1990-10-26Viernes2.9200.0000%2.9202.920
1990-10-29Lunes2.9200.0000%2.9202.920
1990-10-30Martes2.9200.0000%2.9202.920
1990-10-31Miércoles2.9200.0000%2.9202.920
1990-11-01Jueves2.9200.0000%2.9202.920
1990-11-02Viernes2.9200.0000%2.9202.920
1990-11-05Lunes2.925+0.005+0.17%2.9252.935
1990-11-06Martes2.9250.0000%2.9252.925
1990-11-07Miércoles2.920-0.005-0.17%2.9202.920
1990-11-08Jueves2.9200.0000%2.9202.920
1990-11-09Viernes2.9200.0000%2.9202.920
1990-11-12Lunes2.9200.0000%2.9202.920
1990-11-13Martes2.9200.0000%2.9202.920
1990-11-14Miércoles2.930+0.010+0.34%2.9302.930
1990-11-15Jueves2.9300.0000%2.9302.930
1990-11-16Viernes2.9300.0000%2.9302.930
1990-11-19Lunes2.9300.0000%2.9302.930
1990-11-20Martes2.9300.0000%2.9302.930
1990-11-21Miércoles2.9300.0000%2.9302.930
1990-11-22Jueves2.935+0.005+0.17%2.9352.935
1990-11-23Viernes2.930-0.005-0.17%2.9302.930
1990-11-26Lunes2.935+0.005+0.17%2.9352.945
1990-11-27Martes2.940+0.005+0.17%2.9302.940
1990-11-28Miércoles2.9400.0000%2.9402.940
1990-11-29Jueves2.9400.0000%2.9402.940
1990-11-30Viernes2.9400.0000%2.9402.940
1990-12-03Lunes2.9400.0000%2.9402.940
1990-12-04Martes2.9400.0000%2.9402.940
1990-12-05Miércoles2.9400.0000%2.9402.940
1990-12-06Jueves2.9400.0000%2.9402.940
1990-12-07Viernes2.9400.0000%2.9402.940
1990-12-10Lunes2.9400.0000%2.9402.940
1990-12-11Martes2.9400.0000%2.9402.940
1990-12-12Miércoles2.9400.0000%2.9402.940
1990-12-13Jueves2.9400.0000%2.9402.940
1990-12-14Viernes2.9400.0000%2.9402.940
1990-12-17Lunes2.9400.0000%2.9402.940
1990-12-18Martes2.9400.0000%2.9402.940
1990-12-19Miércoles2.945+0.005+0.17%2.9452.945
1990-12-20Jueves2.9450.0000%2.9452.955
1990-12-21Viernes2.950+0.005+0.17%2.9502.950
1990-12-24Lunes2.9500.0000%2.9502.950
1990-12-25Martes2.9500.0000%2.9502.950
1990-12-26Miércoles2.9500.0000%2.9502.950
1990-12-27Jueves2.9500.0000%2.9502.950
1990-12-28Viernes2.9500.0000%2.9502.950
1990-12-31Lunes2.9500.0000%2.9502.950