Al finalizar el 1992 el dólar estadounidense cotizó a 3.12 pesos mexicanos. El precio subió 0.05 pesos (+1.63%) desde el inicio del año, cuando cotizaba a $3.07. El precio promedio fue de $3.094.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 3.070 pesos mexicanos, fluctuando entre 3.070 y 3.070 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-01-02 | Jueves | 3.075 | +0.005 | +0.16% | 3.075 | 3.085 |
| 1992-01-03 | Viernes | 3.070 | -0.005 | -0.16% | 3.070 | 3.070 |
| 1992-01-06 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-01-07 | Martes | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-08 | Miércoles | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-09 | Jueves | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-10 | Viernes | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-13 | Lunes | 3.065 | -0.005 | -0.16% | 3.065 | 3.075 |
| 1992-01-14 | Martes | 3.060 | -0.005 | -0.16% | 3.060 | 3.060 |
| 1992-01-15 | Miércoles | 3.065 | +0.005 | +0.16% | 3.065 | 3.065 |
| 1992-01-16 | Jueves | 3.060 | -0.005 | -0.16% | 3.060 | 3.060 |
| 1992-01-17 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-20 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-01-21 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-01-22 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-01-23 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-01-24 | Viernes | 3.080 | +0.020 | +0.65% | 3.070 | 3.080 |
| 1992-01-27 | Lunes | 3.070 | -0.010 | -0.32% | 3.070 | 3.070 |
| 1992-01-28 | Martes | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1992-01-29 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-01-30 | Jueves | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1992-01-31 | Viernes | 3.065 | -0.005 | -0.16% | 3.065 | 3.075 |
| 1992-02-03 | Lunes | 3.060 | -0.005 | -0.16% | 3.060 | 3.070 |
| 1992-02-04 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-02-05 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-06 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-07 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-10 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-11 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-12 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-13 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-14 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-17 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-18 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-19 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-20 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-21 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-24 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-25 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-26 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-27 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-02-28 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-02 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-03 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-04 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-05 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-06 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-09 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-10 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-11 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-12 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-13 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-16 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-17 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-03-18 | Miércoles | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1992-03-19 | Jueves | 3.075 | +0.005 | +0.16% | 3.075 | 3.075 |
| 1992-03-20 | Viernes | 3.070 | -0.005 | -0.16% | 3.070 | 3.070 |
| 1992-03-23 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-03-24 | Martes | 3.075 | +0.005 | +0.16% | 3.075 | 3.075 |
| 1992-03-25 | Miércoles | 3.080 | +0.005 | +0.16% | 3.080 | 3.080 |
| 1992-03-26 | Jueves | 3.090 | +0.010 | +0.32% | 3.080 | 3.090 |
| 1992-03-27 | Viernes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1992-03-30 | Lunes | 3.070 | -0.020 | -0.65% | 3.070 | 3.080 |
| 1992-03-31 | Martes | 3.060 | -0.010 | -0.33% | 3.060 | 3.060 |
| 1992-04-01 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-04-02 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-04-03 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-04-06 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-04-07 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-04-08 | Miércoles | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1992-04-09 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.080 |
| 1992-04-10 | Viernes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-04-13 | Lunes | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1992-04-14 | Martes | 3.065 | +0.005 | +0.16% | 3.065 | 3.075 |
| 1992-04-15 | Miércoles | 3.070 | +0.005 | +0.16% | 3.060 | 3.070 |
| 1992-04-16 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-04-17 | Viernes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-04-20 | Lunes | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1992-04-21 | Martes | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1992-04-22 | Miércoles | 3.075 | +0.005 | +0.16% | 3.075 | 3.085 |
| 1992-04-23 | Jueves | 3.080 | +0.005 | +0.16% | 3.080 | 3.080 |
| 1992-04-24 | Viernes | 3.075 | -0.005 | -0.16% | 3.075 | 3.085 |
| 1992-04-27 | Lunes | 3.080 | +0.005 | +0.16% | 3.070 | 3.080 |
| 1992-04-28 | Martes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-04-29 | Miércoles | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-04-30 | Jueves | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-05-01 | Viernes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-05-04 | Lunes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-05-05 | Martes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-05-06 | Miércoles | 3.090 | +0.010 | +0.32% | 3.080 | 3.090 |
| 1992-05-07 | Jueves | 3.100 | +0.010 | +0.32% | 3.090 | 3.100 |
| 1992-05-08 | Viernes | 3.110 | +0.010 | +0.32% | 3.100 | 3.110 |
| 1992-05-11 | Lunes | 3.100 | -0.010 | -0.32% | 3.100 | 3.110 |
| 1992-05-12 | Martes | 3.090 | -0.010 | -0.32% | 3.080 | 3.090 |
| 1992-05-13 | Miércoles | 3.100 | +0.010 | +0.32% | 3.090 | 3.100 |
| 1992-05-14 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-05-15 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-05-18 | Lunes | 3.100 | 0.000 | 0% | 3.090 | 3.100 |
| 1992-05-19 | Martes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-05-20 | Miércoles | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-05-21 | Jueves | 3.110 | +0.010 | +0.32% | 3.100 | 3.110 |
| 1992-05-22 | Viernes | 3.100 | -0.010 | -0.32% | 3.100 | 3.110 |
| 1992-05-25 | Lunes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-05-26 | Martes | 3.110 | +0.010 | +0.32% | 3.100 | 3.110 |
| 1992-05-27 | Miércoles | 3.115 | +0.005 | +0.16% | 3.115 | 3.115 |
| 1992-05-28 | Jueves | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1992-05-29 | Viernes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-06-01 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-06-02 | Martes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1992-06-03 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-04 | Jueves | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-06-05 | Viernes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-06-08 | Lunes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1992-06-09 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-10 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-11 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-12 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-15 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-16 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-17 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-18 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-19 | Viernes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-06-22 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-23 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-24 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-25 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-26 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-29 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-06-30 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-01 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-02 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-03 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-06 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-07 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-08 | Miércoles | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-07-09 | Jueves | 3.100 | -0.010 | -0.32% | 3.100 | 3.120 |
| 1992-07-10 | Viernes | 3.120 | +0.020 | +0.65% | 3.110 | 3.120 |
| 1992-07-13 | Lunes | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1992-07-14 | Martes | 3.120 | +0.005 | +0.16% | 3.120 | 3.120 |
| 1992-07-15 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-07-16 | Jueves | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1992-07-17 | Viernes | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1992-07-20 | Lunes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-07-21 | Martes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-07-22 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-07-23 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-07-24 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-07-27 | Lunes | 3.115 | +0.005 | +0.16% | 3.115 | 3.115 |
| 1992-07-28 | Martes | 3.115 | 0.000 | 0% | 3.115 | 3.125 |
| 1992-07-29 | Miércoles | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1992-07-30 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-07-31 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-08-03 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-08-04 | Martes | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1992-08-05 | Miércoles | 3.100 | -0.010 | -0.32% | 3.100 | 3.110 |
| 1992-08-06 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-08-07 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1992-08-10 | Lunes | 3.095 | -0.005 | -0.16% | 3.095 | 3.105 |
| 1992-08-11 | Martes | 3.080 | -0.015 | -0.48% | 3.080 | 3.100 |
| 1992-08-12 | Miércoles | 3.070 | -0.010 | -0.32% | 3.070 | 3.080 |
| 1992-08-13 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-08-14 | Viernes | 3.090 | +0.020 | +0.65% | 3.070 | 3.090 |
| 1992-08-17 | Lunes | 3.090 | 0.000 | 0% | 3.080 | 3.090 |
| 1992-08-18 | Martes | 3.085 | -0.005 | -0.16% | 3.085 | 3.095 |
| 1992-08-19 | Miércoles | 3.080 | -0.005 | -0.16% | 3.080 | 3.090 |
| 1992-08-20 | Jueves | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-08-21 | Viernes | 3.085 | +0.005 | +0.16% | 3.085 | 3.095 |
| 1992-08-24 | Lunes | 3.080 | -0.005 | -0.16% | 3.080 | 3.090 |
| 1992-08-25 | Martes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-08-26 | Miércoles | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-08-27 | Jueves | 3.080 | 0.000 | 0% | 3.070 | 3.080 |
| 1992-08-28 | Viernes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1992-08-31 | Lunes | 3.075 | -0.005 | -0.16% | 3.075 | 3.085 |
| 1992-09-01 | Martes | 3.070 | -0.005 | -0.16% | 3.070 | 3.070 |
| 1992-09-02 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1992-09-03 | Jueves | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-09-04 | Viernes | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1992-09-07 | Lunes | 3.060 | -0.010 | -0.33% | 3.060 | 3.060 |
| 1992-09-08 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-09-09 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1992-09-10 | Jueves | 3.080 | +0.020 | +0.65% | 3.060 | 3.080 |
| 1992-09-11 | Viernes | 3.080 | 0.000 | 0% | 3.080 | 3.090 |
| 1992-09-14 | Lunes | 3.095 | +0.015 | +0.49% | 3.095 | 3.095 |
| 1992-09-15 | Martes | 3.090 | -0.005 | -0.16% | 3.090 | 3.100 |
| 1992-09-16 | Miércoles | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1992-09-17 | Jueves | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1992-09-18 | Viernes | 3.085 | -0.005 | -0.16% | 3.085 | 3.095 |
| 1992-09-21 | Lunes | 3.095 | +0.010 | +0.32% | 3.085 | 3.095 |
| 1992-09-22 | Martes | 3.110 | +0.015 | +0.48% | 3.090 | 3.110 |
| 1992-09-23 | Miércoles | 3.120 | +0.010 | +0.32% | 3.120 | 3.120 |
| 1992-09-24 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-09-25 | Viernes | 3.105 | -0.015 | -0.48% | 3.105 | 3.115 |
| 1992-09-28 | Lunes | 3.115 | +0.010 | +0.32% | 3.105 | 3.125 |
| 1992-09-29 | Martes | 3.110 | -0.005 | -0.16% | 3.100 | 3.110 |
| 1992-09-30 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-01 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-02 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-10-05 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-06 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-07 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-08 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-09 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-12 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-13 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-14 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-10-15 | Jueves | 3.130 | +0.020 | +0.64% | 3.130 | 3.130 |
| 1992-10-16 | Viernes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1992-10-19 | Lunes | 3.140 | +0.010 | +0.32% | 3.140 | 3.140 |
| 1992-10-20 | Martes | 3.130 | -0.010 | -0.32% | 3.130 | 3.140 |
| 1992-10-21 | Miércoles | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1992-10-22 | Jueves | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1992-10-23 | Viernes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1992-10-26 | Lunes | 3.120 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-10-27 | Martes | 3.130 | +0.010 | +0.32% | 3.120 | 3.140 |
| 1992-10-28 | Miércoles | 3.125 | -0.005 | -0.16% | 3.125 | 3.135 |
| 1992-10-29 | Jueves | 3.130 | +0.005 | +0.16% | 3.120 | 3.130 |
| 1992-10-30 | Viernes | 3.120 | -0.010 | -0.32% | 3.120 | 3.130 |
| 1992-11-02 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-11-03 | Martes | 3.125 | +0.005 | +0.16% | 3.125 | 3.135 |
| 1992-11-04 | Miércoles | 3.130 | +0.005 | +0.16% | 3.130 | 3.130 |
| 1992-11-05 | Jueves | 3.125 | -0.005 | -0.16% | 3.125 | 3.125 |
| 1992-11-06 | Viernes | 3.120 | -0.005 | -0.16% | 3.120 | 3.120 |
| 1992-11-09 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-11-10 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-11-11 | Miércoles | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1992-11-12 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-11-13 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-11-16 | Lunes | 3.115 | +0.005 | +0.16% | 3.115 | 3.125 |
| 1992-11-17 | Martes | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1992-11-18 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-11-19 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-11-20 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-11-23 | Lunes | 3.120 | +0.010 | +0.32% | 3.120 | 3.120 |
| 1992-11-24 | Martes | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1992-11-25 | Miércoles | 3.115 | 0.000 | 0% | 3.115 | 3.115 |
| 1992-11-26 | Jueves | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1992-11-27 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-11-30 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-12-01 | Martes | 3.115 | +0.005 | +0.16% | 3.115 | 3.125 |
| 1992-12-02 | Miércoles | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1992-12-03 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-12-04 | Viernes | 3.115 | +0.005 | +0.16% | 3.115 | 3.125 |
| 1992-12-07 | Lunes | 3.115 | 0.000 | 0% | 3.115 | 3.125 |
| 1992-12-08 | Martes | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1992-12-09 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-12-10 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1992-12-11 | Viernes | 3.115 | +0.005 | +0.16% | 3.115 | 3.115 |
| 1992-12-14 | Lunes | 3.120 | +0.005 | +0.16% | 3.120 | 3.120 |
| 1992-12-15 | Martes | 3.130 | +0.010 | +0.32% | 3.120 | 3.140 |
| 1992-12-16 | Miércoles | 3.125 | -0.005 | -0.16% | 3.125 | 3.145 |
| 1992-12-17 | Jueves | 3.120 | -0.005 | -0.16% | 3.120 | 3.130 |
| 1992-12-18 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-12-21 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-12-22 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1992-12-23 | Miércoles | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1992-12-24 | Jueves | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1992-12-25 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-12-28 | Lunes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1992-12-29 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-12-30 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1992-12-31 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |