Al finalizar el 1995 el dólar estadounidense cotizó a 7.695 pesos mexicanos. El precio subió 2.77 pesos (+56.24%) desde el inicio del año, cuando cotizaba a $4.925. El precio promedio fue de $6.414.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 4.925 pesos mexicanos, fluctuando entre 4.925 y 5.325 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 4.925 | -0.075 | -1.50% | 4.925 | 5.325 |
| 1995-01-03 | Martes | 5.225 | +0.300 | +6.09% | 4.845 | 5.425 |
| 1995-01-04 | Miércoles | 5.550 | +0.325 | +6.22% | 5.200 | 5.660 |
| 1995-01-05 | Jueves | 5.350 | -0.200 | -3.60% | 5.220 | 5.550 |
| 1995-01-06 | Viernes | 5.750 | +0.400 | +7.48% | 5.400 | 5.950 |
| 1995-01-09 | Lunes | 5.400 | -0.350 | -6.09% | 4.950 | 5.750 |
| 1995-01-10 | Martes | 5.800 | +0.400 | +7.41% | 5.350 | 5.850 |
| 1995-01-11 | Miércoles | 5.655 | -0.145 | -2.50% | 5.595 | 5.795 |
| 1995-01-12 | Jueves | 5.470 | -0.185 | -3.27% | 5.450 | 5.750 |
| 1995-01-13 | Viernes | 5.250 | -0.220 | -4.02% | 5.150 | 5.470 |
| 1995-01-16 | Lunes | 5.430 | +0.180 | +3.43% | 5.150 | 5.500 |
| 1995-01-17 | Martes | 5.275 | -0.155 | -2.85% | 5.125 | 5.525 |
| 1995-01-18 | Miércoles | 5.405 | +0.130 | +2.46% | 5.175 | 5.425 |
| 1995-01-19 | Jueves | 5.505 | +0.100 | +1.85% | 5.375 | 5.655 |
| 1995-01-20 | Viernes | 5.595 | +0.090 | +1.63% | 5.425 | 5.755 |
| 1995-01-23 | Lunes | 5.705 | +0.110 | +1.97% | 5.575 | 5.755 |
| 1995-01-24 | Martes | 5.745 | +0.040 | +0.70% | 5.675 | 5.835 |
| 1995-01-25 | Miércoles | 5.705 | -0.040 | -0.70% | 5.645 | 5.765 |
| 1995-01-26 | Jueves | 5.545 | -0.160 | -2.80% | 5.525 | 5.715 |
| 1995-01-27 | Viernes | 5.735 | +0.190 | +3.43% | 5.525 | 5.755 |
| 1995-01-30 | Lunes | 6.300 | +0.565 | +9.85% | 5.700 | 6.550 |
| 1995-01-31 | Martes | 5.740 | -0.560 | -8.89% | 5.730 | 6.600 |
| 1995-02-01 | Miércoles | 5.365 | -0.375 | -6.53% | 5.275 | 5.725 |
| 1995-02-02 | Jueves | 5.455 | +0.090 | +1.68% | 5.325 | 5.575 |
| 1995-02-03 | Viernes | 5.270 | -0.185 | -3.39% | 5.255 | 5.495 |
| 1995-02-06 | Lunes | 5.330 | +0.060 | +1.14% | 5.265 | 5.360 |
| 1995-02-07 | Martes | 5.315 | -0.015 | -0.28% | 5.315 | 5.365 |
| 1995-02-08 | Miércoles | 5.415 | +0.100 | +1.88% | 5.275 | 5.435 |
| 1995-02-09 | Jueves | 5.560 | +0.145 | +2.68% | 5.415 | 5.605 |
| 1995-02-10 | Viernes | 5.505 | -0.055 | -0.99% | 5.505 | 5.715 |
| 1995-02-13 | Lunes | 5.685 | +0.180 | +3.27% | 5.495 | 5.705 |
| 1995-02-14 | Martes | 5.825 | +0.140 | +2.46% | 5.685 | 5.855 |
| 1995-02-15 | Miércoles | 5.965 | +0.140 | +2.40% | 5.825 | 6.025 |
| 1995-02-16 | Jueves | 6.075 | +0.110 | +1.84% | 5.945 | 6.125 |
| 1995-02-17 | Viernes | 5.725 | -0.350 | -5.76% | 5.685 | 6.085 |
| 1995-02-20 | Lunes | 5.555 | -0.170 | -2.97% | 5.425 | 5.755 |
| 1995-02-21 | Martes | 5.605 | +0.050 | +0.90% | 5.345 | 5.625 |
| 1995-02-22 | Miércoles | 5.835 | +0.230 | +4.10% | 5.575 | 5.975 |
| 1995-02-23 | Jueves | 5.685 | -0.150 | -2.57% | 5.575 | 5.905 |
| 1995-02-24 | Viernes | 5.845 | +0.160 | +2.81% | 5.675 | 5.885 |
| 1995-02-27 | Lunes | 5.945 | +0.100 | +1.71% | 5.825 | 6.075 |
| 1995-02-28 | Martes | 5.965 | +0.020 | +0.34% | 5.905 | 6.005 |
| 1995-03-01 | Miércoles | 5.895 | -0.070 | -1.17% | 5.895 | 5.975 |
| 1995-03-02 | Jueves | 6.025 | +0.130 | +2.21% | 5.895 | 6.035 |
| 1995-03-03 | Viernes | 6.295 | +0.270 | +4.48% | 5.985 | 6.445 |
| 1995-03-06 | Lunes | 6.555 | +0.260 | +4.13% | 6.295 | 6.975 |
| 1995-03-07 | Martes | 6.785 | +0.230 | +3.51% | 6.505 | 6.875 |
| 1995-03-08 | Miércoles | 6.995 | +0.210 | +3.10% | 6.695 | 7.045 |
| 1995-03-09 | Jueves | 7.450 | +0.455 | +6.50% | 7.060 | 7.780 |
| 1995-03-10 | Viernes | 6.325 | -1.125 | -15.10% | 6.175 | 7.375 |
| 1995-03-13 | Lunes | 6.495 | +0.170 | +2.69% | 6.225 | 6.535 |
| 1995-03-14 | Martes | 6.635 | +0.140 | +2.16% | 6.415 | 6.665 |
| 1995-03-15 | Miércoles | 6.950 | +0.315 | +4.75% | 6.630 | 7.300 |
| 1995-03-16 | Jueves | 7.150 | +0.200 | +2.88% | 6.900 | 7.460 |
| 1995-03-17 | Viernes | 6.930 | -0.220 | -3.08% | 6.830 | 7.450 |
| 1995-03-20 | Lunes | 7.040 | +0.110 | +1.59% | 6.780 | 7.070 |
| 1995-03-21 | Martes | 7.060 | +0.020 | +0.28% | 7.030 | 7.060 |
| 1995-03-22 | Miércoles | 7.100 | +0.040 | +0.57% | 7.030 | 7.359 |
| 1995-03-23 | Jueves | 6.920 | -0.180 | -2.54% | 6.720 | 7.150 |
| 1995-03-24 | Viernes | 6.815 | -0.105 | -1.52% | 6.775 | 6.905 |
| 1995-03-27 | Lunes | 6.725 | -0.090 | -1.32% | 6.675 | 6.825 |
| 1995-03-28 | Martes | 6.805 | +0.080 | +1.19% | 6.715 | 6.845 |
| 1995-03-29 | Miércoles | 6.795 | -0.010 | -0.15% | 6.745 | 6.825 |
| 1995-03-30 | Jueves | 6.675 | -0.120 | -1.77% | 6.675 | 6.805 |
| 1995-03-31 | Viernes | 6.785 | +0.110 | +1.65% | 6.655 | 6.855 |
| 1995-04-03 | Lunes | 6.770 | -0.015 | -0.22% | 6.725 | 6.805 |
| 1995-04-04 | Martes | 6.515 | -0.255 | -3.77% | 6.495 | 6.765 |
| 1995-04-05 | Miércoles | 6.445 | -0.070 | -1.07% | 6.405 | 6.555 |
| 1995-04-06 | Jueves | 6.355 | -0.090 | -1.40% | 6.315 | 6.475 |
| 1995-04-07 | Viernes | 6.320 | -0.035 | -0.55% | 6.255 | 6.365 |
| 1995-04-10 | Lunes | 6.255 | -0.065 | -1.03% | 6.225 | 6.415 |
| 1995-04-11 | Martes | 6.235 | -0.020 | -0.32% | 6.225 | 6.305 |
| 1995-04-12 | Miércoles | 6.295 | +0.060 | +0.96% | 6.115 | 6.335 |
| 1995-04-13 | Jueves | 6.295 | 0.000 | 0% | 6.295 | 6.325 |
| 1995-04-14 | Viernes | 6.275 | -0.020 | -0.32% | 6.275 | 6.295 |
| 1995-04-17 | Lunes | 6.235 | -0.040 | -0.64% | 6.225 | 6.305 |
| 1995-04-18 | Martes | 6.150 | -0.085 | -1.36% | 6.135 | 6.255 |
| 1995-04-19 | Miércoles | 6.090 | -0.060 | -0.98% | 6.055 | 6.165 |
| 1995-04-20 | Jueves | 6.015 | -0.075 | -1.23% | 5.975 | 6.115 |
| 1995-04-21 | Viernes | 6.045 | +0.030 | +0.50% | 5.985 | 6.065 |
| 1995-04-24 | Lunes | 5.855 | -0.190 | -3.14% | 5.835 | 6.065 |
| 1995-04-25 | Martes | 5.865 | +0.010 | +0.17% | 5.855 | 6.075 |
| 1995-04-26 | Miércoles | 5.785 | -0.080 | -1.36% | 5.755 | 5.855 |
| 1995-04-27 | Jueves | 5.895 | +0.110 | +1.90% | 5.795 | 6.245 |
| 1995-04-28 | Viernes | 5.915 | +0.020 | +0.34% | 5.895 | 6.045 |
| 1995-05-01 | Lunes | 5.905 | -0.010 | -0.17% | 5.905 | 5.915 |
| 1995-05-02 | Martes | 5.835 | -0.070 | -1.19% | 5.835 | 5.965 |
| 1995-05-03 | Miércoles | 5.825 | -0.010 | -0.17% | 5.755 | 5.885 |
| 1995-05-04 | Jueves | 5.835 | +0.010 | +0.17% | 5.825 | 5.925 |
| 1995-05-05 | Viernes | 5.840 | +0.005 | +0.09% | 5.840 | 5.855 |
| 1995-05-08 | Lunes | 5.805 | -0.035 | -0.60% | 5.795 | 5.855 |
| 1995-05-09 | Martes | 5.885 | +0.080 | +1.38% | 5.795 | 5.935 |
| 1995-05-10 | Miércoles | 5.885 | 0.000 | 0% | 5.855 | 6.025 |
| 1995-05-11 | Jueves | 5.905 | +0.020 | +0.34% | 5.885 | 5.955 |
| 1995-05-12 | Viernes | 5.935 | +0.030 | +0.51% | 5.895 | 5.935 |
| 1995-05-15 | Lunes | 5.935 | 0.000 | 0% | 5.915 | 5.985 |
| 1995-05-16 | Martes | 5.925 | -0.010 | -0.17% | 5.905 | 5.955 |
| 1995-05-17 | Miércoles | 5.885 | -0.040 | -0.68% | 5.865 | 5.935 |
| 1995-05-18 | Jueves | 5.905 | +0.020 | +0.34% | 5.875 | 5.935 |
| 1995-05-19 | Viernes | 5.905 | 0.000 | 0% | 5.875 | 5.925 |
| 1995-05-22 | Lunes | 5.925 | +0.020 | +0.34% | 5.895 | 5.925 |
| 1995-05-23 | Martes | 5.990 | +0.065 | +1.10% | 5.910 | 5.990 |
| 1995-05-24 | Miércoles | 6.015 | +0.025 | +0.42% | 5.915 | 6.085 |
| 1995-05-25 | Jueves | 6.075 | +0.060 | +1.00% | 6.005 | 6.105 |
| 1995-05-26 | Viernes | 6.165 | +0.090 | +1.48% | 6.065 | 6.185 |
| 1995-05-29 | Lunes | 6.175 | +0.010 | +0.16% | 6.155 | 6.175 |
| 1995-05-30 | Martes | 6.195 | +0.020 | +0.32% | 6.155 | 6.255 |
| 1995-05-31 | Miércoles | 6.185 | -0.010 | -0.16% | 6.125 | 6.210 |
| 1995-06-01 | Jueves | 6.185 | 0.000 | 0% | 6.165 | 6.245 |
| 1995-06-02 | Viernes | 6.180 | -0.005 | -0.08% | 6.165 | 6.205 |
| 1995-06-05 | Lunes | 6.100 | -0.080 | -1.29% | 6.095 | 6.235 |
| 1995-06-06 | Martes | 6.105 | +0.005 | +0.08% | 6.070 | 6.135 |
| 1995-06-07 | Miércoles | 6.175 | +0.070 | +1.15% | 6.085 | 6.185 |
| 1995-06-08 | Jueves | 6.205 | +0.030 | +0.49% | 6.155 | 6.235 |
| 1995-06-09 | Viernes | 6.270 | +0.065 | +1.05% | 6.185 | 6.285 |
| 1995-06-12 | Lunes | 6.185 | -0.085 | -1.36% | 6.175 | 6.285 |
| 1995-06-13 | Martes | 6.170 | -0.015 | -0.24% | 6.160 | 6.195 |
| 1995-06-14 | Miércoles | 6.185 | +0.015 | +0.24% | 6.165 | 6.235 |
| 1995-06-15 | Jueves | 6.175 | -0.010 | -0.16% | 6.155 | 6.210 |
| 1995-06-16 | Viernes | 6.195 | +0.020 | +0.32% | 6.160 | 6.195 |
| 1995-06-19 | Lunes | 6.195 | 0.000 | 0% | 6.185 | 6.215 |
| 1995-06-20 | Martes | 6.245 | +0.050 | +0.81% | 6.185 | 6.260 |
| 1995-06-21 | Miércoles | 6.270 | +0.025 | +0.40% | 6.230 | 6.280 |
| 1995-06-22 | Jueves | 6.212 | -0.058 | -0.93% | 6.212 | 6.285 |
| 1995-06-23 | Viernes | 6.245 | +0.033 | +0.53% | 6.207 | 6.260 |
| 1995-06-26 | Lunes | 6.241 | -0.004 | -0.06% | 6.221 | 6.251 |
| 1995-06-27 | Martes | 6.280 | +0.039 | +0.62% | 6.240 | 6.280 |
| 1995-06-28 | Miércoles | 6.265 | -0.015 | -0.24% | 6.265 | 6.310 |
| 1995-06-29 | Jueves | 6.250 | -0.015 | -0.24% | 6.235 | 6.300 |
| 1995-06-30 | Viernes | 6.250 | 0.000 | 0% | 6.240 | 6.270 |
| 1995-07-03 | Lunes | 6.240 | -0.010 | -0.16% | 6.230 | 6.250 |
| 1995-07-04 | Martes | 6.261 | +0.021 | +0.34% | 6.221 | 6.261 |
| 1995-07-05 | Miércoles | 6.260 | -0.001 | -0.02% | 6.255 | 6.270 |
| 1995-07-06 | Jueves | 6.211 | -0.049 | -0.78% | 6.201 | 6.251 |
| 1995-07-07 | Viernes | 6.150 | -0.061 | -0.98% | 6.140 | 6.220 |
| 1995-07-10 | Lunes | 6.085 | -0.065 | -1.06% | 6.085 | 6.155 |
| 1995-07-11 | Martes | 6.120 | +0.035 | +0.58% | 6.090 | 6.150 |
| 1995-07-12 | Miércoles | 6.100 | -0.020 | -0.33% | 6.085 | 6.135 |
| 1995-07-13 | Jueves | 6.015 | -0.085 | -1.39% | 6.007 | 6.110 |
| 1995-07-14 | Viernes | 6.005 | -0.010 | -0.17% | 6.005 | 6.047 |
| 1995-07-17 | Lunes | 5.990 | -0.015 | -0.25% | 5.972 | 6.005 |
| 1995-07-18 | Martes | 6.055 | +0.065 | +1.09% | 5.980 | 6.065 |
| 1995-07-19 | Miércoles | 6.091 | +0.035 | +0.59% | 6.041 | 6.121 |
| 1995-07-20 | Jueves | 6.140 | +0.050 | +0.81% | 6.100 | 6.210 |
| 1995-07-21 | Viernes | 6.096 | -0.044 | -0.72% | 6.080 | 6.150 |
| 1995-07-24 | Lunes | 6.130 | +0.034 | +0.56% | 6.080 | 6.135 |
| 1995-07-25 | Martes | 6.120 | -0.010 | -0.16% | 6.110 | 6.165 |
| 1995-07-26 | Miércoles | 6.100 | -0.020 | -0.33% | 6.095 | 6.130 |
| 1995-07-27 | Jueves | 6.095 | -0.005 | -0.08% | 6.080 | 6.110 |
| 1995-07-28 | Viernes | 6.102 | +0.007 | +0.11% | 6.090 | 6.107 |
| 1995-07-31 | Lunes | 6.105 | +0.003 | +0.05% | 6.090 | 6.115 |
| 1995-08-01 | Martes | 6.130 | +0.025 | +0.41% | 6.090 | 6.131 |
| 1995-08-02 | Miércoles | 6.110 | -0.020 | -0.33% | 6.105 | 6.130 |
| 1995-08-03 | Jueves | 6.130 | +0.020 | +0.33% | 6.105 | 6.135 |
| 1995-08-04 | Viernes | 6.133 | +0.003 | +0.04% | 6.120 | 6.154 |
| 1995-08-07 | Lunes | 6.142 | +0.010 | +0.15% | 6.115 | 6.150 |
| 1995-08-08 | Martes | 6.135 | -0.008 | -0.12% | 6.131 | 6.153 |
| 1995-08-09 | Miércoles | 6.134 | -0.001 | -0.02% | 6.128 | 6.143 |
| 1995-08-10 | Jueves | 6.140 | +0.006 | +0.11% | 6.135 | 6.150 |
| 1995-08-11 | Viernes | 6.139 | -0.002 | -0.02% | 6.133 | 6.143 |
| 1995-08-14 | Lunes | 6.141 | +0.002 | +0.03% | 6.133 | 6.150 |
| 1995-08-15 | Martes | 6.148 | +0.007 | +0.11% | 6.133 | 6.155 |
| 1995-08-16 | Miércoles | 6.170 | +0.023 | +0.37% | 6.145 | 6.175 |
| 1995-08-17 | Jueves | 6.220 | +0.050 | +0.81% | 6.160 | 6.240 |
| 1995-08-18 | Viernes | 6.240 | +0.020 | +0.32% | 6.220 | 6.265 |
| 1995-08-21 | Lunes | 6.205 | -0.035 | -0.57% | 6.193 | 6.240 |
| 1995-08-22 | Martes | 6.268 | +0.063 | +1.02% | 6.195 | 6.280 |
| 1995-08-23 | Miércoles | 6.360 | +0.092 | +1.47% | 6.270 | 6.370 |
| 1995-08-24 | Jueves | 6.301 | -0.059 | -0.93% | 6.270 | 6.370 |
| 1995-08-25 | Viernes | 6.315 | +0.014 | +0.22% | 6.270 | 6.335 |
| 1995-08-28 | Lunes | 6.321 | +0.006 | +0.10% | 6.285 | 6.325 |
| 1995-08-29 | Martes | 6.292 | -0.029 | -0.47% | 6.283 | 6.325 |
| 1995-08-30 | Miércoles | 6.277 | -0.015 | -0.23% | 6.265 | 6.320 |
| 1995-08-31 | Jueves | 6.260 | -0.017 | -0.27% | 6.260 | 6.290 |
| 1995-09-01 | Viernes | 6.250 | -0.010 | -0.16% | 6.245 | 6.265 |
| 1995-09-04 | Lunes | 6.245 | -0.005 | -0.08% | 6.232 | 6.255 |
| 1995-09-05 | Martes | 6.236 | -0.009 | -0.14% | 6.222 | 6.242 |
| 1995-09-06 | Miércoles | 6.255 | +0.019 | +0.30% | 6.235 | 6.265 |
| 1995-09-07 | Jueves | 6.265 | +0.010 | +0.16% | 6.245 | 6.270 |
| 1995-09-08 | Viernes | 6.285 | +0.020 | +0.32% | 6.250 | 6.300 |
| 1995-09-11 | Lunes | 6.283 | -0.003 | -0.04% | 6.278 | 6.293 |
| 1995-09-12 | Martes | 6.282 | -0.0005 | -0.01% | 6.275 | 6.295 |
| 1995-09-13 | Miércoles | 6.270 | -0.012 | -0.19% | 6.270 | 6.285 |
| 1995-09-14 | Jueves | 6.273 | +0.003 | +0.04% | 6.265 | 6.283 |
| 1995-09-15 | Viernes | 6.273 | 0.000 | 0% | 6.268 | 6.278 |
| 1995-09-18 | Lunes | 6.283 | +0.010 | +0.16% | 6.271 | 6.298 |
| 1995-09-19 | Martes | 6.300 | +0.018 | +0.28% | 6.285 | 6.313 |
| 1995-09-20 | Miércoles | 6.315 | +0.015 | +0.24% | 6.300 | 6.335 |
| 1995-09-21 | Jueves | 6.320 | +0.004 | +0.07% | 6.300 | 6.326 |
| 1995-09-22 | Viernes | 6.358 | +0.038 | +0.60% | 6.318 | 6.378 |
| 1995-09-25 | Lunes | 6.393 | +0.035 | +0.55% | 6.358 | 6.398 |
| 1995-09-26 | Martes | 6.398 | +0.005 | +0.08% | 6.375 | 6.398 |
| 1995-09-27 | Miércoles | 6.445 | +0.048 | +0.74% | 6.390 | 6.460 |
| 1995-09-28 | Jueves | 6.385 | -0.060 | -0.93% | 6.370 | 6.465 |
| 1995-09-29 | Viernes | 6.388 | +0.003 | +0.04% | 6.363 | 6.393 |
| 1995-10-02 | Lunes | 6.485 | +0.098 | +1.53% | 6.380 | 6.500 |
| 1995-10-03 | Martes | 6.540 | +0.055 | +0.85% | 6.485 | 6.585 |
| 1995-10-04 | Miércoles | 6.530 | -0.010 | -0.15% | 6.510 | 6.565 |
| 1995-10-05 | Jueves | 6.537 | +0.007 | +0.11% | 6.485 | 6.540 |
| 1995-10-06 | Viernes | 6.545 | +0.008 | +0.12% | 6.520 | 6.552 |
| 1995-10-09 | Lunes | 6.655 | +0.110 | +1.68% | 6.530 | 6.670 |
| 1995-10-10 | Martes | 6.740 | +0.085 | +1.28% | 6.645 | 6.835 |
| 1995-10-11 | Miércoles | 6.745 | +0.005 | +0.07% | 6.660 | 6.765 |
| 1995-10-12 | Jueves | 6.705 | -0.040 | -0.59% | 6.685 | 6.745 |
| 1995-10-13 | Viernes | 6.755 | +0.050 | +0.75% | 6.700 | 6.780 |
| 1995-10-16 | Lunes | 6.740 | -0.015 | -0.22% | 6.730 | 6.760 |
| 1995-10-17 | Martes | 6.745 | +0.005 | +0.07% | 6.738 | 6.763 |
| 1995-10-18 | Miércoles | 6.680 | -0.065 | -0.96% | 6.680 | 6.750 |
| 1995-10-19 | Jueves | 6.670 | -0.010 | -0.15% | 6.665 | 6.695 |
| 1995-10-20 | Viernes | 6.655 | -0.015 | -0.22% | 6.645 | 6.686 |
| 1995-10-23 | Lunes | 6.764 | +0.109 | +1.64% | 6.655 | 6.770 |
| 1995-10-24 | Martes | 6.745 | -0.019 | -0.28% | 6.745 | 6.785 |
| 1995-10-25 | Miércoles | 6.790 | +0.045 | +0.66% | 6.723 | 6.820 |
| 1995-10-26 | Jueves | 7.235 | +0.446 | +6.56% | 6.805 | 7.335 |
| 1995-10-27 | Viernes | 7.065 | -0.170 | -2.35% | 7.015 | 7.265 |
| 1995-10-30 | Lunes | 6.925 | -0.140 | -1.98% | 6.845 | 7.065 |
| 1995-10-31 | Martes | 7.075 | +0.150 | +2.17% | 6.920 | 7.140 |
| 1995-11-01 | Miércoles | 7.285 | +0.210 | +2.97% | 7.025 | 7.445 |
| 1995-11-02 | Jueves | 7.315 | +0.030 | +0.41% | 7.295 | 7.315 |
| 1995-11-03 | Viernes | 7.375 | +0.060 | +0.82% | 7.285 | 7.705 |
| 1995-11-06 | Lunes | 7.405 | +0.030 | +0.41% | 7.305 | 7.505 |
| 1995-11-07 | Martes | 7.465 | +0.060 | +0.81% | 7.390 | 7.515 |
| 1995-11-08 | Miércoles | 7.775 | +0.310 | +4.15% | 7.475 | 7.835 |
| 1995-11-09 | Jueves | 7.550 | -0.225 | -2.89% | 7.550 | 8.300 |
| 1995-11-10 | Viernes | 7.550 | 0.000 | 0% | 7.530 | 7.800 |
| 1995-11-13 | Lunes | 7.770 | +0.220 | +2.91% | 7.550 | 7.950 |
| 1995-11-14 | Martes | 7.800 | +0.030 | +0.39% | 7.750 | 8.170 |
| 1995-11-15 | Miércoles | 7.910 | +0.110 | +1.41% | 7.800 | 8.100 |
| 1995-11-16 | Jueves | 7.740 | -0.170 | -2.15% | 7.680 | 7.980 |
| 1995-11-17 | Viernes | 7.655 | -0.085 | -1.10% | 7.605 | 7.795 |
| 1995-11-20 | Lunes | 7.700 | +0.045 | +0.59% | 7.650 | 7.720 |
| 1995-11-21 | Martes | 7.735 | +0.035 | +0.45% | 7.645 | 7.735 |
| 1995-11-22 | Miércoles | 7.655 | -0.080 | -1.03% | 7.625 | 7.795 |
| 1995-11-23 | Jueves | 7.620 | -0.035 | -0.46% | 7.580 | 7.670 |
| 1995-11-24 | Viernes | 7.665 | +0.045 | +0.59% | 7.615 | 7.685 |
| 1995-11-27 | Lunes | 7.665 | 0.000 | 0% | 7.635 | 7.685 |
| 1995-11-28 | Martes | 7.620 | -0.045 | -0.59% | 7.615 | 7.670 |
| 1995-11-29 | Miércoles | 7.470 | -0.150 | -1.97% | 7.405 | 7.625 |
| 1995-11-30 | Jueves | 7.540 | +0.070 | +0.94% | 7.465 | 7.565 |
| 1995-12-01 | Viernes | 7.555 | +0.015 | +0.20% | 7.520 | 7.645 |
| 1995-12-04 | Lunes | 7.605 | +0.050 | +0.66% | 7.545 | 7.625 |
| 1995-12-05 | Martes | 7.660 | +0.055 | +0.72% | 7.580 | 7.675 |
| 1995-12-06 | Miércoles | 7.665 | +0.005 | +0.07% | 7.645 | 7.682 |
| 1995-12-07 | Jueves | 7.715 | +0.050 | +0.65% | 7.650 | 7.730 |
| 1995-12-08 | Viernes | 7.725 | +0.010 | +0.13% | 7.695 | 7.835 |
| 1995-12-11 | Lunes | 7.750 | +0.025 | +0.32% | 7.730 | 7.760 |
| 1995-12-12 | Martes | 7.745 | -0.005 | -0.06% | 7.745 | 7.775 |
| 1995-12-13 | Miércoles | 7.760 | +0.015 | +0.19% | 7.730 | 7.790 |
| 1995-12-14 | Jueves | 7.780 | +0.020 | +0.26% | 7.750 | 7.830 |
| 1995-12-15 | Viernes | 7.760 | -0.020 | -0.26% | 7.755 | 7.795 |
| 1995-12-18 | Lunes | 7.730 | -0.030 | -0.39% | 7.725 | 7.765 |
| 1995-12-19 | Martes | 7.635 | -0.095 | -1.23% | 7.635 | 7.750 |
| 1995-12-20 | Miércoles | 7.535 | -0.100 | -1.31% | 7.485 | 7.645 |
| 1995-12-21 | Jueves | 7.575 | +0.040 | +0.53% | 7.545 | 7.600 |
| 1995-12-22 | Viernes | 7.575 | 0.000 | 0% | 7.535 | 7.585 |
| 1995-12-25 | Lunes | 7.575 | 0.000 | 0% | 7.575 | 7.575 |
| 1995-12-26 | Martes | 7.590 | +0.015 | +0.20% | 7.530 | 7.600 |
| 1995-12-27 | Miércoles | 7.630 | +0.040 | +0.53% | 7.580 | 7.670 |
| 1995-12-28 | Jueves | 7.710 | +0.080 | +1.05% | 7.630 | 7.715 |
| 1995-12-29 | Viernes | 7.695 | -0.015 | -0.19% | 7.665 | 7.735 |