Al finalizar el 1997 el dólar estadounidense cotizó a 8.07 pesos mexicanos. El precio subió 0.176 pesos (+2.22%) desde el inicio del año, cuando cotizaba a $7.895. El precio promedio fue de $7.921.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 7.895 pesos mexicanos, fluctuando entre 7.875 y 7.910 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 7.895 | +0.008 | +0.10% | 7.875 | 7.910 |
| 1997-01-03 | Viernes | 7.860 | -0.035 | -0.44% | 7.853 | 7.898 |
| 1997-01-06 | Lunes | 7.847 | -0.012 | -0.16% | 7.845 | 7.870 |
| 1997-01-07 | Martes | 7.835 | -0.013 | -0.16% | 7.829 | 7.853 |
| 1997-01-08 | Miércoles | 7.828 | -0.006 | -0.08% | 7.805 | 7.840 |
| 1997-01-09 | Jueves | 7.840 | +0.012 | +0.15% | 7.815 | 7.844 |
| 1997-01-10 | Viernes | 7.835 | -0.005 | -0.06% | 7.829 | 7.876 |
| 1997-01-13 | Lunes | 7.825 | -0.010 | -0.13% | 7.805 | 7.835 |
| 1997-01-14 | Martes | 7.800 | -0.025 | -0.32% | 7.785 | 7.825 |
| 1997-01-15 | Miércoles | 7.804 | +0.004 | +0.05% | 7.795 | 7.820 |
| 1997-01-16 | Jueves | 7.835 | +0.031 | +0.39% | 7.801 | 7.838 |
| 1997-01-17 | Viernes | 7.804 | -0.031 | -0.40% | 7.798 | 7.845 |
| 1997-01-20 | Lunes | 7.799 | -0.004 | -0.06% | 7.793 | 7.814 |
| 1997-01-21 | Martes | 7.797 | -0.002 | -0.03% | 7.794 | 7.826 |
| 1997-01-22 | Miércoles | 7.790 | -0.007 | -0.09% | 7.775 | 7.805 |
| 1997-01-23 | Jueves | 7.795 | +0.005 | +0.06% | 7.793 | 7.815 |
| 1997-01-24 | Viernes | 7.820 | +0.025 | +0.32% | 7.785 | 7.830 |
| 1997-01-27 | Lunes | 7.839 | +0.018 | +0.24% | 7.804 | 7.841 |
| 1997-01-28 | Martes | 7.825 | -0.013 | -0.17% | 7.805 | 7.845 |
| 1997-01-29 | Miércoles | 7.840 | +0.015 | +0.19% | 7.815 | 7.848 |
| 1997-01-30 | Jueves | 7.835 | -0.005 | -0.06% | 7.825 | 7.849 |
| 1997-01-31 | Viernes | 7.820 | -0.016 | -0.20% | 7.811 | 7.842 |
| 1997-02-03 | Lunes | 7.824 | +0.004 | +0.05% | 7.812 | 7.828 |
| 1997-02-04 | Martes | 7.824 | 0.000 | 0% | 7.813 | 7.836 |
| 1997-02-05 | Miércoles | 7.818 | -0.006 | -0.07% | 7.815 | 7.826 |
| 1997-02-06 | Jueves | 7.821 | +0.003 | +0.03% | 7.816 | 7.833 |
| 1997-02-07 | Viernes | 7.807 | -0.013 | -0.17% | 7.794 | 7.830 |
| 1997-02-10 | Lunes | 7.796 | -0.012 | -0.15% | 7.783 | 7.813 |
| 1997-02-11 | Martes | 7.794 | -0.002 | -0.03% | 7.783 | 7.803 |
| 1997-02-12 | Miércoles | 7.788 | -0.005 | -0.07% | 7.784 | 7.806 |
| 1997-02-13 | Jueves | 7.792 | +0.004 | +0.05% | 7.785 | 7.799 |
| 1997-02-14 | Viernes | 7.770 | -0.023 | -0.29% | 7.763 | 7.796 |
| 1997-02-17 | Lunes | 7.794 | +0.024 | +0.31% | 7.762 | 7.795 |
| 1997-02-18 | Martes | 7.799 | +0.005 | +0.06% | 7.773 | 7.808 |
| 1997-02-19 | Miércoles | 7.765 | -0.034 | -0.43% | 7.755 | 7.806 |
| 1997-02-20 | Jueves | 7.765 | 0.000 | 0% | 7.735 | 7.780 |
| 1997-02-21 | Viernes | 7.752 | -0.013 | -0.17% | 7.742 | 7.768 |
| 1997-02-24 | Lunes | 7.750 | -0.002 | -0.02% | 7.742 | 7.762 |
| 1997-02-25 | Martes | 7.764 | +0.014 | +0.18% | 7.745 | 7.768 |
| 1997-02-26 | Miércoles | 7.803 | +0.039 | +0.50% | 7.746 | 7.807 |
| 1997-02-27 | Jueves | 7.960 | +0.158 | +2.02% | 7.804 | 7.980 |
| 1997-02-28 | Viernes | 7.925 | -0.035 | -0.44% | 7.915 | 8.015 |
| 1997-03-03 | Lunes | 7.990 | +0.065 | +0.82% | 7.910 | 8.065 |
| 1997-03-04 | Martes | 8.015 | +0.025 | +0.31% | 7.972 | 8.025 |
| 1997-03-05 | Miércoles | 8.010 | -0.005 | -0.06% | 7.985 | 8.105 |
| 1997-03-06 | Jueves | 8.035 | +0.025 | +0.31% | 7.980 | 8.052 |
| 1997-03-07 | Viernes | 7.979 | -0.056 | -0.70% | 7.959 | 8.052 |
| 1997-03-10 | Lunes | 7.962 | -0.017 | -0.21% | 7.939 | 7.983 |
| 1997-03-11 | Martes | 7.980 | +0.019 | +0.23% | 7.955 | 7.991 |
| 1997-03-12 | Miércoles | 7.974 | -0.006 | -0.08% | 7.945 | 7.985 |
| 1997-03-13 | Jueves | 8.006 | +0.032 | +0.40% | 7.970 | 8.018 |
| 1997-03-14 | Viernes | 7.970 | -0.037 | -0.46% | 7.963 | 8.010 |
| 1997-03-17 | Lunes | 7.968 | -0.002 | -0.02% | 7.965 | 7.999 |
| 1997-03-18 | Martes | 7.932 | -0.037 | -0.46% | 7.921 | 7.973 |
| 1997-03-19 | Miércoles | 7.935 | +0.003 | +0.04% | 7.905 | 7.950 |
| 1997-03-20 | Jueves | 7.928 | -0.007 | -0.09% | 7.918 | 7.953 |
| 1997-03-21 | Viernes | 7.920 | -0.008 | -0.09% | 7.915 | 7.935 |
| 1997-03-24 | Lunes | 7.883 | -0.037 | -0.47% | 7.883 | 7.925 |
| 1997-03-25 | Martes | 7.898 | +0.015 | +0.19% | 7.884 | 7.904 |
| 1997-03-26 | Miércoles | 7.895 | -0.003 | -0.04% | 7.885 | 7.927 |
| 1997-03-27 | Jueves | 7.922 | +0.027 | +0.34% | 7.890 | 7.925 |
| 1997-03-28 | Viernes | 7.923 | +0.001 | +0.01% | 7.915 | 7.925 |
| 1997-03-31 | Lunes | 7.918 | -0.005 | -0.06% | 7.905 | 7.950 |
| 1997-04-01 | Martes | 7.911 | -0.008 | -0.09% | 7.903 | 7.933 |
| 1997-04-02 | Miércoles | 7.931 | +0.021 | +0.26% | 7.905 | 7.952 |
| 1997-04-03 | Jueves | 7.960 | +0.029 | +0.36% | 7.928 | 7.981 |
| 1997-04-04 | Viernes | 7.940 | -0.019 | -0.24% | 7.939 | 7.973 |
| 1997-04-07 | Lunes | 7.890 | -0.050 | -0.63% | 7.890 | 7.940 |
| 1997-04-08 | Martes | 7.901 | +0.011 | +0.13% | 7.873 | 7.903 |
| 1997-04-09 | Miércoles | 7.888 | -0.013 | -0.16% | 7.873 | 7.902 |
| 1997-04-10 | Jueves | 7.910 | +0.023 | +0.29% | 7.880 | 7.923 |
| 1997-04-11 | Viernes | 7.915 | +0.005 | +0.06% | 7.905 | 7.932 |
| 1997-04-14 | Lunes | 7.915 | 0.000 | 0% | 7.895 | 7.923 |
| 1997-04-15 | Martes | 7.898 | -0.018 | -0.22% | 7.872 | 7.919 |
| 1997-04-16 | Miércoles | 7.883 | -0.015 | -0.19% | 7.881 | 7.905 |
| 1997-04-17 | Jueves | 7.880 | -0.003 | -0.04% | 7.870 | 7.890 |
| 1997-04-18 | Viernes | 7.869 | -0.011 | -0.14% | 7.860 | 7.881 |
| 1997-04-21 | Lunes | 7.877 | +0.008 | +0.10% | 7.858 | 7.883 |
| 1997-04-22 | Martes | 7.868 | -0.008 | -0.11% | 7.865 | 7.878 |
| 1997-04-23 | Miércoles | 7.860 | -0.008 | -0.10% | 7.858 | 7.883 |
| 1997-04-24 | Jueves | 7.873 | +0.012 | +0.16% | 7.842 | 7.879 |
| 1997-04-25 | Viernes | 7.893 | +0.020 | +0.25% | 7.863 | 7.899 |
| 1997-04-28 | Lunes | 7.973 | +0.080 | +1.02% | 7.885 | 7.992 |
| 1997-04-29 | Martes | 7.935 | -0.038 | -0.48% | 7.935 | 8.005 |
| 1997-04-30 | Miércoles | 7.950 | +0.015 | +0.19% | 7.929 | 7.976 |
| 1997-05-01 | Jueves | 7.940 | -0.010 | -0.13% | 7.935 | 7.953 |
| 1997-05-02 | Viernes | 7.905 | -0.035 | -0.44% | 7.900 | 7.955 |
| 1997-05-05 | Lunes | 7.900 | -0.005 | -0.06% | 7.900 | 7.910 |
| 1997-05-06 | Martes | 7.894 | -0.006 | -0.08% | 7.863 | 7.903 |
| 1997-05-07 | Miércoles | 7.936 | +0.042 | +0.53% | 7.888 | 7.936 |
| 1997-05-08 | Jueves | 7.905 | -0.031 | -0.38% | 7.901 | 7.962 |
| 1997-05-09 | Viernes | 7.920 | +0.015 | +0.19% | 7.875 | 7.935 |
| 1997-05-12 | Lunes | 7.910 | -0.010 | -0.13% | 7.904 | 7.935 |
| 1997-05-13 | Martes | 7.905 | -0.005 | -0.06% | 7.885 | 7.915 |
| 1997-05-14 | Miércoles | 7.898 | -0.008 | -0.09% | 7.890 | 7.909 |
| 1997-05-15 | Jueves | 7.895 | -0.003 | -0.03% | 7.885 | 7.919 |
| 1997-05-16 | Viernes | 7.895 | 0.000 | 0% | 7.885 | 7.902 |
| 1997-05-19 | Lunes | 7.882 | -0.013 | -0.16% | 7.875 | 7.905 |
| 1997-05-20 | Martes | 7.874 | -0.008 | -0.11% | 7.867 | 7.895 |
| 1997-05-21 | Miércoles | 7.858 | -0.016 | -0.20% | 7.857 | 7.880 |
| 1997-05-22 | Jueves | 7.865 | +0.007 | +0.09% | 7.858 | 7.884 |
| 1997-05-23 | Viernes | 7.876 | +0.010 | +0.13% | 7.859 | 7.881 |
| 1997-05-26 | Lunes | 7.915 | +0.039 | +0.50% | 7.875 | 7.926 |
| 1997-05-27 | Martes | 7.899 | -0.016 | -0.20% | 7.893 | 7.941 |
| 1997-05-28 | Miércoles | 7.907 | +0.008 | +0.11% | 7.895 | 7.915 |
| 1997-05-29 | Jueves | 7.910 | +0.003 | +0.04% | 7.895 | 7.918 |
| 1997-05-30 | Viernes | 7.920 | +0.010 | +0.12% | 7.901 | 7.929 |
| 1997-06-02 | Lunes | 7.916 | -0.004 | -0.05% | 7.902 | 7.923 |
| 1997-06-03 | Martes | 7.917 | +0.002 | +0.02% | 7.905 | 7.925 |
| 1997-06-04 | Miércoles | 7.919 | +0.002 | +0.02% | 7.912 | 7.940 |
| 1997-06-05 | Jueves | 7.985 | +0.067 | +0.84% | 7.925 | 7.985 |
| 1997-06-06 | Viernes | 7.987 | +0.002 | +0.03% | 7.965 | 8.005 |
| 1997-06-09 | Lunes | 7.978 | -0.010 | -0.12% | 7.973 | 8.008 |
| 1997-06-10 | Martes | 7.978 | +0.0005 | +0.01% | 7.955 | 7.981 |
| 1997-06-11 | Miércoles | 7.965 | -0.013 | -0.17% | 7.953 | 7.979 |
| 1997-06-12 | Jueves | 7.962 | -0.003 | -0.04% | 7.953 | 7.976 |
| 1997-06-13 | Viernes | 7.955 | -0.006 | -0.08% | 7.950 | 7.968 |
| 1997-06-16 | Lunes | 7.943 | -0.012 | -0.15% | 7.935 | 7.964 |
| 1997-06-17 | Martes | 7.933 | -0.010 | -0.13% | 7.922 | 7.958 |
| 1997-06-18 | Miércoles | 7.905 | -0.028 | -0.35% | 7.895 | 7.930 |
| 1997-06-19 | Jueves | 7.945 | +0.040 | +0.51% | 7.900 | 7.951 |
| 1997-06-20 | Viernes | 7.960 | +0.015 | +0.19% | 7.945 | 7.980 |
| 1997-06-23 | Lunes | 7.945 | -0.016 | -0.19% | 7.932 | 7.987 |
| 1997-06-24 | Martes | 7.932 | -0.013 | -0.16% | 7.923 | 7.948 |
| 1997-06-25 | Miércoles | 7.957 | +0.026 | +0.32% | 7.934 | 7.960 |
| 1997-06-26 | Jueves | 7.960 | +0.003 | +0.04% | 7.945 | 7.975 |
| 1997-06-27 | Viernes | 7.950 | -0.011 | -0.13% | 7.941 | 7.961 |
| 1997-06-30 | Lunes | 7.934 | -0.016 | -0.20% | 7.923 | 7.958 |
| 1997-07-01 | Martes | 7.930 | -0.004 | -0.05% | 7.913 | 7.960 |
| 1997-07-02 | Miércoles | 7.961 | +0.032 | +0.40% | 7.924 | 7.970 |
| 1997-07-03 | Jueves | 7.958 | -0.004 | -0.04% | 7.933 | 7.965 |
| 1997-07-04 | Viernes | 7.947 | -0.010 | -0.13% | 7.942 | 7.977 |
| 1997-07-07 | Lunes | 7.922 | -0.026 | -0.32% | 7.891 | 7.943 |
| 1997-07-08 | Martes | 7.898 | -0.024 | -0.30% | 7.895 | 7.929 |
| 1997-07-09 | Miércoles | 7.886 | -0.012 | -0.16% | 7.872 | 7.912 |
| 1997-07-10 | Jueves | 7.865 | -0.021 | -0.26% | 7.864 | 7.904 |
| 1997-07-11 | Viernes | 7.856 | -0.010 | -0.12% | 7.840 | 7.874 |
| 1997-07-14 | Lunes | 7.875 | +0.019 | +0.25% | 7.852 | 7.878 |
| 1997-07-15 | Martes | 7.955 | +0.080 | +1.02% | 7.869 | 7.975 |
| 1997-07-16 | Miércoles | 7.875 | -0.080 | -1.01% | 7.872 | 7.961 |
| 1997-07-17 | Jueves | 7.900 | +0.025 | +0.32% | 7.835 | 7.901 |
| 1997-07-18 | Viernes | 7.902 | +0.002 | +0.03% | 7.883 | 7.935 |
| 1997-07-21 | Lunes | 7.890 | -0.012 | -0.15% | 7.875 | 7.915 |
| 1997-07-22 | Martes | 7.830 | -0.060 | -0.76% | 7.830 | 7.890 |
| 1997-07-23 | Miércoles | 7.827 | -0.003 | -0.04% | 7.807 | 7.847 |
| 1997-07-24 | Jueves | 7.815 | -0.011 | -0.15% | 7.805 | 7.840 |
| 1997-07-25 | Viernes | 7.790 | -0.025 | -0.32% | 7.764 | 7.820 |
| 1997-07-28 | Lunes | 7.797 | +0.007 | +0.09% | 7.765 | 7.806 |
| 1997-07-29 | Martes | 7.783 | -0.014 | -0.18% | 7.775 | 7.826 |
| 1997-07-30 | Miércoles | 7.783 | 0.000 | 0% | 7.754 | 7.803 |
| 1997-07-31 | Jueves | 7.823 | +0.039 | +0.51% | 7.773 | 7.863 |
| 1997-08-01 | Viernes | 7.838 | +0.016 | +0.20% | 7.805 | 7.847 |
| 1997-08-04 | Lunes | 7.810 | -0.028 | -0.36% | 7.805 | 7.849 |
| 1997-08-05 | Martes | 7.802 | -0.008 | -0.11% | 7.792 | 7.814 |
| 1997-08-06 | Miércoles | 7.773 | -0.029 | -0.37% | 7.768 | 7.810 |
| 1997-08-07 | Jueves | 7.820 | +0.047 | +0.60% | 7.765 | 7.830 |
| 1997-08-08 | Viernes | 7.817 | -0.003 | -0.04% | 7.795 | 7.862 |
| 1997-08-11 | Lunes | 7.798 | -0.019 | -0.25% | 7.790 | 7.819 |
| 1997-08-12 | Martes | 7.795 | -0.003 | -0.03% | 7.775 | 7.799 |
| 1997-08-13 | Miércoles | 7.775 | -0.020 | -0.26% | 7.765 | 7.820 |
| 1997-08-14 | Jueves | 7.761 | -0.015 | -0.19% | 7.751 | 7.788 |
| 1997-08-15 | Viernes | 7.770 | +0.009 | +0.12% | 7.755 | 7.777 |
| 1997-08-18 | Lunes | 7.762 | -0.008 | -0.10% | 7.762 | 7.795 |
| 1997-08-19 | Martes | 7.755 | -0.007 | -0.09% | 7.745 | 7.779 |
| 1997-08-20 | Miércoles | 7.745 | -0.010 | -0.13% | 7.742 | 7.767 |
| 1997-08-21 | Jueves | 7.793 | +0.048 | +0.62% | 7.745 | 7.798 |
| 1997-08-22 | Viernes | 7.756 | -0.038 | -0.48% | 7.743 | 7.813 |
| 1997-08-25 | Lunes | 7.755 | -0.0005 | -0.01% | 7.745 | 7.785 |
| 1997-08-26 | Martes | 7.772 | +0.017 | +0.22% | 7.755 | 7.778 |
| 1997-08-27 | Miércoles | 7.755 | -0.017 | -0.22% | 7.745 | 7.770 |
| 1997-08-28 | Jueves | 7.775 | +0.020 | +0.26% | 7.755 | 7.783 |
| 1997-08-29 | Viernes | 7.825 | +0.050 | +0.64% | 7.763 | 7.825 |
| 1997-09-01 | Lunes | 7.815 | -0.010 | -0.13% | 7.800 | 7.815 |
| 1997-09-02 | Martes | 7.766 | -0.049 | -0.63% | 7.755 | 7.830 |
| 1997-09-03 | Miércoles | 7.770 | +0.004 | +0.05% | 7.755 | 7.781 |
| 1997-09-04 | Jueves | 7.805 | +0.035 | +0.45% | 7.735 | 7.817 |
| 1997-09-05 | Viernes | 7.800 | -0.005 | -0.06% | 7.785 | 7.820 |
| 1997-09-08 | Lunes | 7.778 | -0.022 | -0.28% | 7.765 | 7.806 |
| 1997-09-09 | Martes | 7.775 | -0.003 | -0.04% | 7.768 | 7.786 |
| 1997-09-10 | Miércoles | 7.775 | 0.000 | 0% | 7.765 | 7.785 |
| 1997-09-11 | Jueves | 7.785 | +0.010 | +0.13% | 7.770 | 7.802 |
| 1997-09-12 | Viernes | 7.769 | -0.016 | -0.21% | 7.759 | 7.795 |
| 1997-09-15 | Lunes | 7.775 | +0.005 | +0.07% | 7.760 | 7.780 |
| 1997-09-16 | Martes | 7.755 | -0.019 | -0.25% | 7.752 | 7.778 |
| 1997-09-17 | Miércoles | 7.749 | -0.006 | -0.08% | 7.745 | 7.785 |
| 1997-09-18 | Jueves | 7.762 | +0.013 | +0.16% | 7.743 | 7.779 |
| 1997-09-19 | Viernes | 7.737 | -0.025 | -0.32% | 7.723 | 7.763 |
| 1997-09-22 | Lunes | 7.762 | +0.025 | +0.33% | 7.705 | 7.765 |
| 1997-09-23 | Martes | 7.815 | +0.053 | +0.68% | 7.745 | 7.825 |
| 1997-09-24 | Miércoles | 7.810 | -0.005 | -0.06% | 7.770 | 7.845 |
| 1997-09-25 | Jueves | 7.812 | +0.002 | +0.02% | 7.722 | 7.819 |
| 1997-09-26 | Viernes | 7.819 | +0.008 | +0.10% | 7.805 | 7.831 |
| 1997-09-29 | Lunes | 7.787 | -0.032 | -0.41% | 7.783 | 7.822 |
| 1997-09-30 | Martes | 7.772 | -0.015 | -0.19% | 7.760 | 7.792 |
| 1997-10-01 | Miércoles | 7.747 | -0.025 | -0.32% | 7.745 | 7.775 |
| 1997-10-02 | Jueves | 7.752 | +0.005 | +0.06% | 7.742 | 7.762 |
| 1997-10-03 | Viernes | 7.774 | +0.022 | +0.28% | 7.735 | 7.799 |
| 1997-10-06 | Lunes | 7.750 | -0.024 | -0.31% | 7.744 | 7.785 |
| 1997-10-07 | Martes | 7.737 | -0.013 | -0.17% | 7.735 | 7.762 |
| 1997-10-08 | Miércoles | 7.760 | +0.023 | +0.29% | 7.723 | 7.783 |
| 1997-10-09 | Jueves | 7.764 | +0.005 | +0.06% | 7.756 | 7.799 |
| 1997-10-10 | Viernes | 7.758 | -0.006 | -0.08% | 7.743 | 7.775 |
| 1997-10-13 | Lunes | 7.742 | -0.016 | -0.21% | 7.738 | 7.754 |
| 1997-10-14 | Martes | 7.737 | -0.005 | -0.06% | 7.734 | 7.750 |
| 1997-10-15 | Miércoles | 7.730 | -0.007 | -0.09% | 7.721 | 7.746 |
| 1997-10-16 | Jueves | 7.750 | +0.020 | +0.26% | 7.718 | 7.757 |
| 1997-10-17 | Viernes | 7.747 | -0.003 | -0.04% | 7.734 | 7.757 |
| 1997-10-20 | Lunes | 7.715 | -0.032 | -0.41% | 7.715 | 7.747 |
| 1997-10-21 | Martes | 7.713 | -0.002 | -0.03% | 7.707 | 7.724 |
| 1997-10-22 | Miércoles | 7.722 | +0.010 | +0.12% | 7.709 | 7.728 |
| 1997-10-23 | Jueves | 7.790 | +0.068 | +0.88% | 7.720 | 7.806 |
| 1997-10-24 | Viernes | 7.915 | +0.125 | +1.60% | 7.750 | 7.920 |
| 1997-10-27 | Lunes | 8.650 | +0.735 | +9.29% | 7.930 | 8.680 |
| 1997-10-28 | Martes | 8.200 | -0.450 | -5.20% | 8.100 | 9.200 |
| 1997-10-29 | Miércoles | 8.400 | +0.200 | +2.44% | 8.000 | 8.520 |
| 1997-10-30 | Jueves | 8.535 | +0.135 | +1.61% | 8.225 | 8.655 |
| 1997-10-31 | Viernes | 8.410 | -0.125 | -1.46% | 8.170 | 8.470 |
| 1997-11-03 | Lunes | 8.225 | -0.185 | -2.20% | 8.105 | 8.375 |
| 1997-11-04 | Martes | 8.175 | -0.050 | -0.61% | 8.115 | 8.270 |
| 1997-11-05 | Miércoles | 8.225 | +0.050 | +0.61% | 8.125 | 8.285 |
| 1997-11-06 | Jueves | 8.285 | +0.060 | +0.73% | 8.235 | 8.485 |
| 1997-11-07 | Viernes | 8.335 | +0.050 | +0.60% | 8.245 | 8.505 |
| 1997-11-10 | Lunes | 8.325 | -0.010 | -0.12% | 8.195 | 8.385 |
| 1997-11-11 | Martes | 8.320 | -0.005 | -0.06% | 8.215 | 8.365 |
| 1997-11-12 | Miércoles | 8.405 | +0.085 | +1.02% | 8.225 | 8.455 |
| 1997-11-13 | Jueves | 8.345 | -0.060 | -0.71% | 8.275 | 8.475 |
| 1997-11-14 | Viernes | 8.325 | -0.020 | -0.24% | 8.215 | 8.465 |
| 1997-11-17 | Lunes | 8.255 | -0.070 | -0.84% | 8.205 | 8.295 |
| 1997-11-18 | Martes | 8.275 | +0.020 | +0.24% | 8.215 | 8.280 |
| 1997-11-19 | Miércoles | 8.260 | -0.015 | -0.18% | 8.230 | 8.315 |
| 1997-11-20 | Jueves | 8.235 | -0.025 | -0.30% | 8.200 | 8.260 |
| 1997-11-21 | Viernes | 8.215 | -0.020 | -0.24% | 8.160 | 8.230 |
| 1997-11-24 | Lunes | 8.240 | +0.025 | +0.30% | 8.160 | 8.245 |
| 1997-11-25 | Martes | 8.223 | -0.017 | -0.21% | 8.195 | 8.248 |
| 1997-11-26 | Miércoles | 8.215 | -0.008 | -0.10% | 8.185 | 8.225 |
| 1997-11-27 | Jueves | 8.205 | -0.010 | -0.12% | 8.190 | 8.231 |
| 1997-11-28 | Viernes | 8.225 | +0.020 | +0.24% | 8.185 | 8.228 |
| 1997-12-01 | Lunes | 8.160 | -0.065 | -0.79% | 8.150 | 8.220 |
| 1997-12-02 | Martes | 8.125 | -0.035 | -0.43% | 8.105 | 8.181 |
| 1997-12-03 | Miércoles | 8.132 | +0.007 | +0.08% | 8.093 | 8.143 |
| 1997-12-04 | Jueves | 8.123 | -0.009 | -0.10% | 8.095 | 8.150 |
| 1997-12-05 | Viernes | 8.125 | +0.002 | +0.02% | 8.105 | 8.164 |
| 1997-12-08 | Lunes | 8.106 | -0.020 | -0.24% | 8.093 | 8.121 |
| 1997-12-09 | Martes | 8.115 | +0.010 | +0.12% | 8.085 | 8.130 |
| 1997-12-10 | Miércoles | 8.139 | +0.024 | +0.30% | 8.110 | 8.151 |
| 1997-12-11 | Jueves | 8.197 | +0.058 | +0.71% | 8.142 | 8.230 |
| 1997-12-12 | Viernes | 8.185 | -0.012 | -0.15% | 8.155 | 8.215 |
| 1997-12-15 | Lunes | 8.100 | -0.085 | -1.04% | 8.100 | 8.203 |
| 1997-12-16 | Martes | 8.100 | 0.000 | 0% | 8.075 | 8.112 |
| 1997-12-17 | Miércoles | 8.058 | -0.042 | -0.52% | 8.045 | 8.100 |
| 1997-12-18 | Jueves | 8.080 | +0.022 | +0.27% | 8.055 | 8.089 |
| 1997-12-19 | Viernes | 8.118 | +0.038 | +0.47% | 8.065 | 8.152 |
| 1997-12-22 | Lunes | 8.103 | -0.015 | -0.18% | 8.095 | 8.122 |
| 1997-12-23 | Martes | 8.185 | +0.082 | +1.01% | 8.105 | 8.195 |
| 1997-12-24 | Miércoles | 8.148 | -0.037 | -0.46% | 8.103 | 8.190 |
| 1997-12-25 | Jueves | 8.148 | 0.000 | 0% | 8.148 | 8.148 |
| 1997-12-26 | Viernes | 8.125 | -0.023 | -0.28% | 8.125 | 8.157 |
| 1997-12-29 | Lunes | 8.050 | -0.075 | -0.92% | 8.050 | 8.130 |
| 1997-12-30 | Martes | 8.055 | +0.005 | +0.06% | 8.045 | 8.075 |
| 1997-12-31 | Miércoles | 8.070 | +0.015 | +0.19% | 7.905 | 8.165 |