Al finalizar el 1999 el dólar estadounidense cotizó a 9.505 pesos mexicanos. El precio bajó 0.336 pesos (-3.42%) desde el inicio del año, cuando cotizaba a $9.841. El precio promedio fue de $9.55.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 9.841 pesos mexicanos, fluctuando entre 9.833 y 9.905 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 9.841 | -0.064 | -0.65% | 9.833 | 9.905 |
| 1999-01-05 | Martes | 9.795 | -0.046 | -0.47% | 9.781 | 9.842 |
| 1999-01-06 | Miércoles | 9.835 | +0.040 | +0.41% | 9.742 | 9.855 |
| 1999-01-07 | Jueves | 9.830 | -0.005 | -0.05% | 9.810 | 9.930 |
| 1999-01-08 | Viernes | 9.850 | +0.020 | +0.20% | 9.772 | 9.870 |
| 1999-01-11 | Lunes | 9.945 | +0.095 | +0.96% | 9.832 | 9.980 |
| 1999-01-12 | Martes | 10.20 | +0.25 | +2.56% | 9.940 | 10.20 |
| 1999-01-13 | Miércoles | 10.54 | +0.34 | +3.33% | 10.21 | 11.07 |
| 1999-01-14 | Jueves | 10.77 | +0.23 | +2.13% | 10.37 | 10.79 |
| 1999-01-15 | Viernes | 10.21 | -0.56 | -5.16% | 10.15 | 11.21 |
| 1999-01-18 | Lunes | 10.22 | +0.005 | +0.05% | 10.13 | 10.31 |
| 1999-01-19 | Martes | 10.19 | -0.03 | -0.29% | 10.18 | 10.40 |
| 1999-01-20 | Miércoles | 10.20 | +0.01 | +0.12% | 10.11 | 10.22 |
| 1999-01-21 | Jueves | 10.19 | -0.01 | -0.07% | 10.11 | 10.33 |
| 1999-01-22 | Viernes | 10.21 | +0.02 | +0.20% | 10.14 | 10.29 |
| 1999-01-25 | Lunes | 10.25 | +0.03 | +0.34% | 10.19 | 10.27 |
| 1999-01-26 | Martes | 10.16 | -0.09 | -0.88% | 10.15 | 10.30 |
| 1999-01-27 | Miércoles | 10.23 | +0.07 | +0.69% | 10.11 | 10.23 |
| 1999-01-28 | Jueves | 10.20 | -0.03 | -0.29% | 10.13 | 10.24 |
| 1999-01-29 | Viernes | 10.17 | -0.03 | -0.25% | 10.14 | 10.22 |
| 1999-02-01 | Lunes | 10.10 | -0.07 | -0.71% | 10.06 | 10.21 |
| 1999-02-02 | Martes | 10.04 | -0.06 | -0.62% | 10.04 | 10.13 |
| 1999-02-03 | Miércoles | 10.11 | +0.07 | +0.75% | 10.01 | 10.13 |
| 1999-02-04 | Jueves | 10.09 | -0.02 | -0.25% | 10.09 | 10.16 |
| 1999-02-05 | Viernes | 10.07 | -0.02 | -0.17% | 10.06 | 10.09 |
| 1999-02-08 | Lunes | 10.08 | +0.01 | +0.12% | 10.06 | 10.10 |
| 1999-02-09 | Martes | 10.09 | +0.01 | +0.05% | 10.06 | 10.12 |
| 1999-02-10 | Miércoles | 9.995 | -0.090 | -0.89% | 9.975 | 10.10 |
| 1999-02-11 | Jueves | 10.00 | +0.01 | +0.05% | 9.960 | 10.02 |
| 1999-02-12 | Viernes | 9.940 | -0.060 | -0.60% | 9.927 | 10.01 |
| 1999-02-15 | Lunes | 9.925 | -0.015 | -0.15% | 9.920 | 9.950 |
| 1999-02-16 | Martes | 9.915 | -0.010 | -0.10% | 9.899 | 9.945 |
| 1999-02-17 | Miércoles | 9.908 | -0.007 | -0.08% | 9.883 | 9.958 |
| 1999-02-18 | Jueves | 9.925 | +0.018 | +0.18% | 9.880 | 9.951 |
| 1999-02-19 | Viernes | 9.939 | +0.014 | +0.14% | 9.915 | 9.967 |
| 1999-02-22 | Lunes | 9.939 | 0.000 | 0% | 9.904 | 9.954 |
| 1999-02-23 | Martes | 9.968 | +0.028 | +0.29% | 9.938 | 10.01 |
| 1999-02-24 | Miércoles | 9.950 | -0.018 | -0.18% | 9.930 | 9.965 |
| 1999-02-25 | Jueves | 9.980 | +0.030 | +0.30% | 9.940 | 10.01 |
| 1999-02-26 | Viernes | 9.898 | -0.082 | -0.83% | 9.883 | 10.01 |
| 1999-03-01 | Lunes | 9.930 | +0.032 | +0.33% | 9.875 | 9.945 |
| 1999-03-02 | Martes | 9.962 | +0.032 | +0.32% | 9.930 | 9.995 |
| 1999-03-03 | Miércoles | 9.959 | -0.003 | -0.03% | 9.950 | 9.990 |
| 1999-03-04 | Jueves | 9.915 | -0.044 | -0.44% | 9.910 | 9.975 |
| 1999-03-05 | Viernes | 9.880 | -0.035 | -0.35% | 9.864 | 9.926 |
| 1999-03-08 | Lunes | 9.790 | -0.090 | -0.91% | 9.790 | 9.880 |
| 1999-03-09 | Martes | 9.800 | +0.010 | +0.10% | 9.747 | 9.836 |
| 1999-03-10 | Miércoles | 9.765 | -0.035 | -0.36% | 9.757 | 9.820 |
| 1999-03-11 | Jueves | 9.750 | -0.015 | -0.15% | 9.737 | 9.780 |
| 1999-03-12 | Viernes | 9.715 | -0.035 | -0.36% | 9.700 | 9.780 |
| 1999-03-15 | Lunes | 9.670 | -0.045 | -0.46% | 9.670 | 9.730 |
| 1999-03-16 | Martes | 9.685 | +0.015 | +0.16% | 9.645 | 9.696 |
| 1999-03-17 | Miércoles | 9.660 | -0.025 | -0.26% | 9.655 | 9.716 |
| 1999-03-18 | Jueves | 9.665 | +0.005 | +0.05% | 9.632 | 9.685 |
| 1999-03-19 | Viernes | 9.692 | +0.027 | +0.28% | 9.650 | 9.692 |
| 1999-03-22 | Lunes | 9.680 | -0.012 | -0.12% | 9.680 | 9.725 |
| 1999-03-23 | Martes | 9.680 | 0.000 | 0% | 9.669 | 9.710 |
| 1999-03-24 | Miércoles | 9.675 | -0.005 | -0.05% | 9.665 | 9.710 |
| 1999-03-25 | Jueves | 9.635 | -0.040 | -0.41% | 9.630 | 9.680 |
| 1999-03-26 | Viernes | 9.590 | -0.045 | -0.47% | 9.580 | 9.650 |
| 1999-03-29 | Lunes | 9.525 | -0.065 | -0.68% | 9.500 | 9.590 |
| 1999-03-30 | Martes | 9.540 | +0.015 | +0.16% | 9.532 | 9.565 |
| 1999-03-31 | Miércoles | 9.520 | -0.020 | -0.21% | 9.502 | 9.565 |
| 1999-04-01 | Jueves | 9.528 | +0.008 | +0.08% | 9.518 | 9.538 |
| 1999-04-02 | Viernes | 9.505 | -0.023 | -0.24% | 9.505 | 9.510 |
| 1999-04-05 | Lunes | 9.468 | -0.037 | -0.39% | 9.465 | 9.510 |
| 1999-04-06 | Martes | 9.510 | +0.042 | +0.44% | 9.458 | 9.515 |
| 1999-04-07 | Miércoles | 9.459 | -0.051 | -0.54% | 9.459 | 9.525 |
| 1999-04-08 | Jueves | 9.505 | +0.046 | +0.49% | 9.452 | 9.510 |
| 1999-04-09 | Viernes | 9.535 | +0.030 | +0.32% | 9.504 | 9.614 |
| 1999-04-12 | Lunes | 9.511 | -0.024 | -0.25% | 9.495 | 9.583 |
| 1999-04-13 | Martes | 9.505 | -0.006 | -0.06% | 9.472 | 9.550 |
| 1999-04-14 | Miércoles | 9.540 | +0.035 | +0.37% | 9.485 | 9.542 |
| 1999-04-15 | Jueves | 9.532 | -0.008 | -0.08% | 9.515 | 9.565 |
| 1999-04-16 | Viernes | 9.480 | -0.052 | -0.55% | 9.475 | 9.540 |
| 1999-04-19 | Lunes | 9.376 | -0.104 | -1.10% | 9.365 | 9.485 |
| 1999-04-20 | Martes | 9.375 | -0.001 | -0.01% | 9.370 | 9.423 |
| 1999-04-21 | Miércoles | 9.359 | -0.017 | -0.18% | 9.339 | 9.384 |
| 1999-04-22 | Jueves | 9.325 | -0.034 | -0.36% | 9.315 | 9.358 |
| 1999-04-23 | Viernes | 9.305 | -0.020 | -0.21% | 9.265 | 9.338 |
| 1999-04-26 | Lunes | 9.335 | +0.030 | +0.32% | 9.295 | 9.335 |
| 1999-04-27 | Martes | 9.315 | -0.020 | -0.21% | 9.300 | 9.346 |
| 1999-04-28 | Miércoles | 9.277 | -0.038 | -0.41% | 9.257 | 9.320 |
| 1999-04-29 | Jueves | 9.295 | +0.018 | +0.19% | 9.242 | 9.300 |
| 1999-04-30 | Viernes | 9.300 | +0.005 | +0.05% | 9.237 | 9.314 |
| 1999-05-03 | Lunes | 9.265 | -0.035 | -0.38% | 9.250 | 9.285 |
| 1999-05-04 | Martes | 9.285 | +0.020 | +0.22% | 9.250 | 9.307 |
| 1999-05-05 | Miércoles | 9.280 | -0.005 | -0.05% | 9.275 | 9.330 |
| 1999-05-06 | Jueves | 9.360 | +0.080 | +0.86% | 9.292 | 9.380 |
| 1999-05-07 | Viernes | 9.305 | -0.055 | -0.59% | 9.305 | 9.381 |
| 1999-05-10 | Lunes | 9.282 | -0.023 | -0.25% | 9.271 | 9.320 |
| 1999-05-11 | Martes | 9.265 | -0.017 | -0.18% | 9.230 | 9.290 |
| 1999-05-12 | Miércoles | 9.290 | +0.025 | +0.27% | 9.260 | 9.348 |
| 1999-05-13 | Jueves | 9.280 | -0.010 | -0.11% | 9.260 | 9.305 |
| 1999-05-14 | Viernes | 9.357 | +0.077 | +0.83% | 9.275 | 9.380 |
| 1999-05-17 | Lunes | 9.320 | -0.037 | -0.40% | 9.315 | 9.400 |
| 1999-05-18 | Martes | 9.280 | -0.040 | -0.43% | 9.280 | 9.335 |
| 1999-05-19 | Miércoles | 9.315 | +0.035 | +0.38% | 9.260 | 9.340 |
| 1999-05-20 | Jueves | 9.310 | -0.005 | -0.05% | 9.305 | 9.350 |
| 1999-05-21 | Viernes | 9.390 | +0.080 | +0.86% | 9.315 | 9.410 |
| 1999-05-24 | Lunes | 9.440 | +0.050 | +0.53% | 9.365 | 9.457 |
| 1999-05-25 | Martes | 9.675 | +0.235 | +2.49% | 9.475 | 9.700 |
| 1999-05-26 | Miércoles | 9.585 | -0.090 | -0.93% | 9.584 | 9.717 |
| 1999-05-27 | Jueves | 9.780 | +0.195 | +2.03% | 9.555 | 9.845 |
| 1999-05-28 | Viernes | 9.690 | -0.090 | -0.92% | 9.685 | 9.860 |
| 1999-05-31 | Lunes | 9.714 | +0.024 | +0.25% | 9.660 | 9.775 |
| 1999-06-01 | Martes | 9.740 | +0.026 | +0.27% | 9.700 | 9.840 |
| 1999-06-02 | Miércoles | 9.725 | -0.015 | -0.15% | 9.685 | 9.808 |
| 1999-06-03 | Jueves | 9.680 | -0.045 | -0.46% | 9.630 | 9.725 |
| 1999-06-04 | Viernes | 9.565 | -0.115 | -1.19% | 9.555 | 9.688 |
| 1999-06-07 | Lunes | 9.453 | -0.112 | -1.17% | 9.440 | 9.570 |
| 1999-06-08 | Martes | 9.520 | +0.067 | +0.71% | 9.440 | 9.560 |
| 1999-06-09 | Miércoles | 9.541 | +0.021 | +0.22% | 9.435 | 9.605 |
| 1999-06-10 | Jueves | 9.575 | +0.034 | +0.36% | 9.535 | 9.657 |
| 1999-06-11 | Viernes | 9.590 | +0.015 | +0.16% | 9.528 | 9.605 |
| 1999-06-14 | Lunes | 9.555 | -0.035 | -0.36% | 9.550 | 9.595 |
| 1999-06-15 | Martes | 9.545 | -0.010 | -0.10% | 9.482 | 9.550 |
| 1999-06-16 | Miércoles | 9.420 | -0.125 | -1.31% | 9.420 | 9.590 |
| 1999-06-17 | Jueves | 9.355 | -0.065 | -0.69% | 9.353 | 9.477 |
| 1999-06-18 | Viernes | 9.370 | +0.015 | +0.16% | 9.310 | 9.382 |
| 1999-06-21 | Lunes | 9.370 | 0.000 | 0% | 9.335 | 9.397 |
| 1999-06-22 | Martes | 9.350 | -0.020 | -0.21% | 9.345 | 9.405 |
| 1999-06-23 | Miércoles | 9.390 | +0.040 | +0.43% | 9.335 | 9.422 |
| 1999-06-24 | Jueves | 9.485 | +0.095 | +1.01% | 9.377 | 9.505 |
| 1999-06-25 | Viernes | 9.545 | +0.060 | +0.63% | 9.440 | 9.550 |
| 1999-06-28 | Lunes | 9.459 | -0.086 | -0.90% | 9.437 | 9.585 |
| 1999-06-29 | Martes | 9.432 | -0.027 | -0.29% | 9.397 | 9.472 |
| 1999-06-30 | Miércoles | 9.374 | -0.058 | -0.61% | 9.360 | 9.477 |
| 1999-07-01 | Jueves | 9.380 | +0.005 | +0.06% | 9.343 | 9.423 |
| 1999-07-02 | Viernes | 9.349 | -0.031 | -0.33% | 9.340 | 9.392 |
| 1999-07-05 | Lunes | 9.350 | +0.001 | +0.01% | 9.305 | 9.353 |
| 1999-07-06 | Martes | 9.349 | -0.001 | -0.01% | 9.312 | 9.360 |
| 1999-07-07 | Miércoles | 9.315 | -0.034 | -0.36% | 9.314 | 9.381 |
| 1999-07-08 | Jueves | 9.350 | +0.035 | +0.38% | 9.315 | 9.370 |
| 1999-07-09 | Viernes | 9.360 | +0.010 | +0.11% | 9.327 | 9.381 |
| 1999-07-12 | Lunes | 9.450 | +0.090 | +0.96% | 9.360 | 9.468 |
| 1999-07-13 | Martes | 9.385 | -0.065 | -0.69% | 9.375 | 9.575 |
| 1999-07-14 | Miércoles | 9.330 | -0.055 | -0.59% | 9.310 | 9.387 |
| 1999-07-15 | Jueves | 9.352 | +0.022 | +0.24% | 9.325 | 9.352 |
| 1999-07-16 | Viernes | 9.323 | -0.030 | -0.32% | 9.313 | 9.373 |
| 1999-07-19 | Lunes | 9.275 | -0.047 | -0.51% | 9.269 | 9.333 |
| 1999-07-20 | Martes | 9.362 | +0.087 | +0.94% | 9.240 | 9.365 |
| 1999-07-21 | Miércoles | 9.330 | -0.032 | -0.34% | 9.237 | 9.365 |
| 1999-07-22 | Jueves | 9.365 | +0.035 | +0.38% | 9.335 | 9.430 |
| 1999-07-23 | Viernes | 9.420 | +0.055 | +0.59% | 9.350 | 9.422 |
| 1999-07-26 | Lunes | 9.415 | -0.005 | -0.05% | 9.385 | 9.475 |
| 1999-07-27 | Martes | 9.378 | -0.037 | -0.39% | 9.312 | 9.430 |
| 1999-07-28 | Miércoles | 9.378 | 0.000 | 0% | 9.355 | 9.392 |
| 1999-07-29 | Jueves | 9.427 | +0.049 | +0.52% | 9.380 | 9.448 |
| 1999-07-30 | Viernes | 9.410 | -0.017 | -0.18% | 9.395 | 9.435 |
| 1999-08-02 | Lunes | 9.437 | +0.027 | +0.29% | 9.380 | 9.460 |
| 1999-08-03 | Martes | 9.430 | -0.007 | -0.07% | 9.415 | 9.465 |
| 1999-08-04 | Miércoles | 9.444 | +0.014 | +0.15% | 9.415 | 9.461 |
| 1999-08-05 | Jueves | 9.500 | +0.056 | +0.59% | 9.437 | 9.540 |
| 1999-08-06 | Viernes | 9.490 | -0.010 | -0.11% | 9.485 | 9.560 |
| 1999-08-09 | Lunes | 9.482 | -0.008 | -0.08% | 9.470 | 9.510 |
| 1999-08-10 | Martes | 9.460 | -0.022 | -0.23% | 9.430 | 9.521 |
| 1999-08-11 | Miércoles | 9.405 | -0.055 | -0.58% | 9.335 | 9.465 |
| 1999-08-12 | Jueves | 9.405 | 0.000 | 0% | 9.335 | 9.435 |
| 1999-08-13 | Viernes | 9.360 | -0.045 | -0.48% | 9.352 | 9.415 |
| 1999-08-16 | Lunes | 9.340 | -0.020 | -0.21% | 9.337 | 9.377 |
| 1999-08-17 | Martes | 9.315 | -0.025 | -0.27% | 9.295 | 9.357 |
| 1999-08-18 | Miércoles | 9.365 | +0.050 | +0.54% | 9.287 | 9.365 |
| 1999-08-19 | Jueves | 9.373 | +0.008 | +0.09% | 9.340 | 9.398 |
| 1999-08-20 | Viernes | 9.345 | -0.028 | -0.30% | 9.340 | 9.412 |
| 1999-08-23 | Lunes | 9.328 | -0.018 | -0.19% | 9.328 | 9.363 |
| 1999-08-24 | Martes | 9.290 | -0.038 | -0.40% | 9.290 | 9.351 |
| 1999-08-25 | Miércoles | 9.330 | +0.040 | +0.43% | 9.287 | 9.330 |
| 1999-08-26 | Jueves | 9.360 | +0.030 | +0.32% | 9.310 | 9.373 |
| 1999-08-27 | Viernes | 9.375 | +0.015 | +0.16% | 9.340 | 9.392 |
| 1999-08-30 | Lunes | 9.395 | +0.020 | +0.21% | 9.344 | 9.420 |
| 1999-08-31 | Martes | 9.350 | -0.045 | -0.48% | 9.325 | 9.405 |
| 1999-09-01 | Miércoles | 9.337 | -0.013 | -0.14% | 9.332 | 9.358 |
| 1999-09-02 | Jueves | 9.360 | +0.023 | +0.25% | 9.340 | 9.400 |
| 1999-09-03 | Viernes | 9.350 | -0.010 | -0.11% | 9.329 | 9.385 |
| 1999-09-06 | Lunes | 9.340 | -0.010 | -0.11% | 9.337 | 9.352 |
| 1999-09-07 | Martes | 9.365 | +0.025 | +0.27% | 9.330 | 9.365 |
| 1999-09-08 | Miércoles | 9.345 | -0.020 | -0.21% | 9.335 | 9.380 |
| 1999-09-09 | Jueves | 9.350 | +0.005 | +0.05% | 9.345 | 9.365 |
| 1999-09-10 | Viernes | 9.318 | -0.032 | -0.34% | 9.307 | 9.357 |
| 1999-09-13 | Lunes | 9.322 | +0.004 | +0.04% | 9.312 | 9.340 |
| 1999-09-14 | Martes | 9.325 | +0.003 | +0.03% | 9.315 | 9.345 |
| 1999-09-15 | Miércoles | 9.330 | +0.005 | +0.05% | 9.295 | 9.345 |
| 1999-09-16 | Jueves | 9.380 | +0.050 | +0.54% | 9.330 | 9.445 |
| 1999-09-17 | Viernes | 9.345 | -0.035 | -0.37% | 9.329 | 9.387 |
| 1999-09-20 | Lunes | 9.295 | -0.050 | -0.54% | 9.290 | 9.345 |
| 1999-09-21 | Martes | 9.313 | +0.018 | +0.19% | 9.295 | 9.323 |
| 1999-09-22 | Miércoles | 9.290 | -0.023 | -0.24% | 9.275 | 9.315 |
| 1999-09-23 | Jueves | 9.350 | +0.060 | +0.65% | 9.285 | 9.355 |
| 1999-09-24 | Viernes | 9.335 | -0.015 | -0.16% | 9.327 | 9.377 |
| 1999-09-27 | Lunes | 9.335 | 0.000 | 0% | 9.307 | 9.372 |
| 1999-09-28 | Martes | 9.354 | +0.019 | +0.20% | 9.320 | 9.385 |
| 1999-09-29 | Miércoles | 9.367 | +0.013 | +0.14% | 9.309 | 9.367 |
| 1999-09-30 | Jueves | 9.375 | +0.008 | +0.09% | 9.342 | 9.380 |
| 1999-10-01 | Viernes | 9.403 | +0.027 | +0.29% | 9.338 | 9.440 |
| 1999-10-04 | Lunes | 9.480 | +0.078 | +0.82% | 9.395 | 9.540 |
| 1999-10-05 | Martes | 9.471 | -0.010 | -0.10% | 9.425 | 9.533 |
| 1999-10-06 | Miércoles | 9.435 | -0.035 | -0.37% | 9.400 | 9.475 |
| 1999-10-07 | Jueves | 9.480 | +0.045 | +0.48% | 9.435 | 9.485 |
| 1999-10-08 | Viernes | 9.461 | -0.019 | -0.20% | 9.454 | 9.490 |
| 1999-10-11 | Lunes | 9.455 | -0.006 | -0.06% | 9.438 | 9.470 |
| 1999-10-12 | Martes | 9.482 | +0.027 | +0.29% | 9.425 | 9.482 |
| 1999-10-13 | Miércoles | 9.580 | +0.098 | +1.03% | 9.485 | 9.580 |
| 1999-10-14 | Jueves | 9.650 | +0.070 | +0.73% | 9.480 | 9.665 |
| 1999-10-15 | Viernes | 9.720 | +0.070 | +0.73% | 9.685 | 9.753 |
| 1999-10-18 | Lunes | 9.720 | 0.000 | 0% | 9.680 | 9.748 |
| 1999-10-19 | Martes | 9.655 | -0.065 | -0.67% | 9.635 | 9.825 |
| 1999-10-20 | Miércoles | 9.620 | -0.035 | -0.36% | 9.599 | 9.656 |
| 1999-10-21 | Jueves | 9.632 | +0.012 | +0.12% | 9.625 | 9.672 |
| 1999-10-22 | Viernes | 9.625 | -0.007 | -0.07% | 9.566 | 9.646 |
| 1999-10-25 | Lunes | 9.642 | +0.017 | +0.17% | 9.598 | 9.650 |
| 1999-10-26 | Martes | 9.645 | +0.003 | +0.04% | 9.625 | 9.655 |
| 1999-10-27 | Miércoles | 9.654 | +0.009 | +0.09% | 9.640 | 9.660 |
| 1999-10-28 | Jueves | 9.650 | -0.004 | -0.04% | 9.617 | 9.657 |
| 1999-10-29 | Viernes | 9.598 | -0.053 | -0.54% | 9.593 | 9.649 |
| 1999-11-01 | Lunes | 9.619 | +0.021 | +0.22% | 9.600 | 9.635 |
| 1999-11-02 | Martes | 9.585 | -0.034 | -0.36% | 9.568 | 9.613 |
| 1999-11-03 | Miércoles | 9.503 | -0.082 | -0.85% | 9.474 | 9.593 |
| 1999-11-04 | Jueves | 9.477 | -0.026 | -0.27% | 9.413 | 9.545 |
| 1999-11-05 | Viernes | 9.518 | +0.040 | +0.43% | 9.433 | 9.529 |
| 1999-11-08 | Lunes | 9.403 | -0.115 | -1.20% | 9.395 | 9.515 |
| 1999-11-09 | Martes | 9.413 | +0.009 | +0.10% | 9.368 | 9.442 |
| 1999-11-10 | Miércoles | 9.393 | -0.019 | -0.21% | 9.380 | 9.442 |
| 1999-11-11 | Jueves | 9.390 | -0.003 | -0.03% | 9.373 | 9.400 |
| 1999-11-12 | Viernes | 9.393 | +0.002 | +0.03% | 9.363 | 9.398 |
| 1999-11-15 | Lunes | 9.383 | -0.010 | -0.10% | 9.357 | 9.390 |
| 1999-11-16 | Martes | 9.347 | -0.036 | -0.38% | 9.310 | 9.430 |
| 1999-11-17 | Miércoles | 9.330 | -0.017 | -0.18% | 9.323 | 9.376 |
| 1999-11-18 | Jueves | 9.342 | +0.012 | +0.13% | 9.321 | 9.357 |
| 1999-11-19 | Viernes | 9.330 | -0.012 | -0.13% | 9.320 | 9.353 |
| 1999-11-22 | Lunes | 9.335 | +0.005 | +0.05% | 9.246 | 9.342 |
| 1999-11-23 | Martes | 9.329 | -0.006 | -0.06% | 9.251 | 9.342 |
| 1999-11-24 | Miércoles | 9.304 | -0.026 | -0.27% | 9.248 | 9.347 |
| 1999-11-25 | Jueves | 9.330 | +0.027 | +0.28% | 9.243 | 9.339 |
| 1999-11-26 | Viernes | 9.355 | +0.025 | +0.27% | 9.233 | 9.373 |
| 1999-11-29 | Lunes | 9.428 | +0.072 | +0.77% | 9.266 | 9.433 |
| 1999-11-30 | Martes | 9.445 | +0.018 | +0.19% | 9.400 | 9.473 |
| 1999-12-01 | Miércoles | 9.490 | +0.045 | +0.48% | 9.421 | 9.495 |
| 1999-12-02 | Jueves | 9.554 | +0.064 | +0.67% | 9.419 | 9.575 |
| 1999-12-03 | Viernes | 9.443 | -0.111 | -1.16% | 9.430 | 9.553 |
| 1999-12-06 | Lunes | 9.468 | +0.025 | +0.26% | 9.425 | 9.473 |
| 1999-12-07 | Martes | 9.450 | -0.018 | -0.19% | 9.427 | 9.465 |
| 1999-12-08 | Miércoles | 9.459 | +0.009 | +0.10% | 9.405 | 9.485 |
| 1999-12-09 | Jueves | 9.427 | -0.032 | -0.34% | 9.410 | 9.456 |
| 1999-12-10 | Viernes | 9.395 | -0.032 | -0.34% | 9.385 | 9.430 |
| 1999-12-13 | Lunes | 9.408 | +0.013 | +0.14% | 9.323 | 9.435 |
| 1999-12-14 | Martes | 9.403 | -0.005 | -0.05% | 9.390 | 9.420 |
| 1999-12-15 | Miércoles | 9.343 | -0.061 | -0.64% | 9.341 | 9.425 |
| 1999-12-16 | Jueves | 9.353 | +0.011 | +0.11% | 9.335 | 9.370 |
| 1999-12-17 | Viernes | 9.335 | -0.018 | -0.19% | 9.325 | 9.355 |
| 1999-12-20 | Lunes | 9.320 | -0.015 | -0.16% | 9.308 | 9.355 |
| 1999-12-21 | Martes | 9.315 | -0.005 | -0.05% | 9.300 | 9.333 |
| 1999-12-22 | Miércoles | 9.323 | +0.008 | +0.09% | 9.298 | 9.329 |
| 1999-12-23 | Jueves | 9.395 | +0.072 | +0.77% | 9.320 | 9.405 |
| 1999-12-24 | Viernes | 9.425 | +0.031 | +0.32% | 9.400 | 9.445 |
| 1999-12-27 | Lunes | 9.520 | +0.095 | +1.01% | 9.385 | 9.525 |
| 1999-12-28 | Martes | 9.455 | -0.065 | -0.68% | 9.420 | 9.570 |
| 1999-12-29 | Miércoles | 9.425 | -0.030 | -0.32% | 9.425 | 9.545 |
| 1999-12-30 | Jueves | 9.485 | +0.060 | +0.64% | 9.470 | 9.525 |
| 1999-12-31 | Viernes | 9.505 | +0.020 | +0.21% | 9.475 | 9.525 |