Al finalizar el 2000 el dólar estadounidense cotizó a 9.641 pesos mexicanos. El precio subió 0.236 pesos (+2.51%) desde el inicio del año, cuando cotizaba a $9.405. El precio promedio fue de $9.459.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 9.405 pesos mexicanos, fluctuando entre 9.360 y 9.425 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 9.405 | -0.100 | -1.05% | 9.360 | 9.425 |
| 2000-01-04 | Martes | 9.580 | +0.175 | +1.86% | 9.408 | 9.585 |
| 2000-01-05 | Miércoles | 9.521 | -0.059 | -0.62% | 9.508 | 9.608 |
| 2000-01-06 | Jueves | 9.576 | +0.056 | +0.58% | 9.530 | 9.625 |
| 2000-01-07 | Viernes | 9.480 | -0.096 | -1.00% | 9.470 | 9.610 |
| 2000-01-10 | Lunes | 9.455 | -0.025 | -0.26% | 9.427 | 9.475 |
| 2000-01-11 | Martes | 9.517 | +0.062 | +0.66% | 9.455 | 9.520 |
| 2000-01-12 | Miércoles | 9.535 | +0.018 | +0.19% | 9.499 | 9.585 |
| 2000-01-13 | Jueves | 9.475 | -0.060 | -0.63% | 9.474 | 9.545 |
| 2000-01-14 | Viernes | 9.420 | -0.055 | -0.58% | 9.410 | 9.495 |
| 2000-01-17 | Lunes | 9.424 | +0.004 | +0.04% | 9.409 | 9.435 |
| 2000-01-18 | Martes | 9.410 | -0.014 | -0.15% | 9.395 | 9.471 |
| 2000-01-19 | Miércoles | 9.415 | +0.005 | +0.05% | 9.405 | 9.452 |
| 2000-01-20 | Jueves | 9.430 | +0.015 | +0.16% | 9.385 | 9.458 |
| 2000-01-21 | Viernes | 9.465 | +0.035 | +0.37% | 9.420 | 9.514 |
| 2000-01-24 | Lunes | 9.525 | +0.059 | +0.63% | 9.440 | 9.533 |
| 2000-01-25 | Martes | 9.520 | -0.005 | -0.05% | 9.505 | 9.555 |
| 2000-01-26 | Miércoles | 9.505 | -0.015 | -0.16% | 9.500 | 9.540 |
| 2000-01-27 | Jueves | 9.536 | +0.031 | +0.33% | 9.493 | 9.547 |
| 2000-01-28 | Viernes | 9.605 | +0.069 | +0.72% | 9.528 | 9.605 |
| 2000-01-31 | Lunes | 9.587 | -0.018 | -0.18% | 9.585 | 9.670 |
| 2000-02-01 | Martes | 9.594 | +0.007 | +0.07% | 9.551 | 9.606 |
| 2000-02-02 | Miércoles | 9.540 | -0.054 | -0.56% | 9.514 | 9.618 |
| 2000-02-03 | Jueves | 9.490 | -0.050 | -0.52% | 9.455 | 9.540 |
| 2000-02-04 | Viernes | 9.447 | -0.043 | -0.45% | 9.410 | 9.510 |
| 2000-02-07 | Lunes | 9.422 | -0.025 | -0.26% | 9.417 | 9.445 |
| 2000-02-08 | Martes | 9.397 | -0.025 | -0.27% | 9.395 | 9.427 |
| 2000-02-09 | Miércoles | 9.435 | +0.038 | +0.40% | 9.386 | 9.442 |
| 2000-02-10 | Jueves | 9.420 | -0.015 | -0.16% | 9.405 | 9.520 |
| 2000-02-11 | Viernes | 9.427 | +0.007 | +0.07% | 9.405 | 9.435 |
| 2000-02-14 | Lunes | 9.395 | -0.032 | -0.34% | 9.395 | 9.437 |
| 2000-02-15 | Martes | 9.369 | -0.026 | -0.28% | 9.345 | 9.401 |
| 2000-02-16 | Miércoles | 9.367 | -0.002 | -0.02% | 9.354 | 9.387 |
| 2000-02-17 | Jueves | 9.360 | -0.007 | -0.07% | 9.360 | 9.401 |
| 2000-02-18 | Viernes | 9.395 | +0.035 | +0.37% | 9.316 | 9.400 |
| 2000-02-21 | Lunes | 9.410 | +0.015 | +0.16% | 9.380 | 9.420 |
| 2000-02-22 | Martes | 9.428 | +0.018 | +0.19% | 9.363 | 9.458 |
| 2000-02-23 | Miércoles | 9.375 | -0.053 | -0.56% | 9.360 | 9.430 |
| 2000-02-24 | Jueves | 9.384 | +0.008 | +0.09% | 9.348 | 9.410 |
| 2000-02-25 | Viernes | 9.380 | -0.003 | -0.04% | 9.365 | 9.390 |
| 2000-02-28 | Lunes | 9.385 | +0.005 | +0.05% | 9.365 | 9.417 |
| 2000-02-29 | Martes | 9.369 | -0.016 | -0.17% | 9.352 | 9.385 |
| 2000-03-01 | Miércoles | 9.345 | -0.024 | -0.26% | 9.340 | 9.375 |
| 2000-03-02 | Jueves | 9.324 | -0.022 | -0.23% | 9.319 | 9.353 |
| 2000-03-03 | Viernes | 9.319 | -0.004 | -0.05% | 9.295 | 9.322 |
| 2000-03-06 | Lunes | 9.328 | +0.009 | +0.10% | 9.305 | 9.330 |
| 2000-03-07 | Martes | 9.282 | -0.046 | -0.49% | 9.270 | 9.345 |
| 2000-03-08 | Miércoles | 9.265 | -0.017 | -0.18% | 9.247 | 9.291 |
| 2000-03-09 | Jueves | 9.282 | +0.017 | +0.18% | 9.255 | 9.298 |
| 2000-03-10 | Viernes | 9.325 | +0.043 | +0.46% | 9.280 | 9.335 |
| 2000-03-13 | Lunes | 9.320 | -0.005 | -0.05% | 9.295 | 9.385 |
| 2000-03-14 | Martes | 9.340 | +0.020 | +0.21% | 9.305 | 9.340 |
| 2000-03-15 | Miércoles | 9.322 | -0.018 | -0.19% | 9.315 | 9.358 |
| 2000-03-16 | Jueves | 9.335 | +0.013 | +0.14% | 9.308 | 9.335 |
| 2000-03-17 | Viernes | 9.318 | -0.017 | -0.18% | 9.309 | 9.355 |
| 2000-03-20 | Lunes | 9.317 | -0.001 | -0.01% | 9.302 | 9.329 |
| 2000-03-21 | Martes | 9.290 | -0.027 | -0.30% | 9.288 | 9.323 |
| 2000-03-22 | Miércoles | 9.246 | -0.043 | -0.47% | 9.237 | 9.297 |
| 2000-03-23 | Jueves | 9.210 | -0.036 | -0.39% | 9.200 | 9.282 |
| 2000-03-24 | Viernes | 9.217 | +0.007 | +0.08% | 9.120 | 9.225 |
| 2000-03-27 | Lunes | 9.196 | -0.021 | -0.23% | 9.165 | 9.225 |
| 2000-03-28 | Martes | 9.222 | +0.026 | +0.28% | 9.175 | 9.235 |
| 2000-03-29 | Miércoles | 9.261 | +0.039 | +0.42% | 9.207 | 9.284 |
| 2000-03-30 | Jueves | 9.304 | +0.043 | +0.46% | 9.248 | 9.341 |
| 2000-03-31 | Viernes | 9.262 | -0.042 | -0.45% | 9.250 | 9.301 |
| 2000-04-03 | Lunes | 9.295 | +0.032 | +0.35% | 9.251 | 9.321 |
| 2000-04-04 | Martes | 9.331 | +0.036 | +0.39% | 9.251 | 9.453 |
| 2000-04-05 | Miércoles | 9.378 | +0.047 | +0.50% | 9.321 | 9.436 |
| 2000-04-06 | Jueves | 9.363 | -0.015 | -0.15% | 9.345 | 9.390 |
| 2000-04-07 | Viernes | 9.292 | -0.071 | -0.76% | 9.292 | 9.365 |
| 2000-04-10 | Lunes | 9.352 | +0.060 | +0.65% | 9.274 | 9.359 |
| 2000-04-11 | Martes | 9.379 | +0.027 | +0.29% | 9.293 | 9.433 |
| 2000-04-12 | Miércoles | 9.433 | +0.054 | +0.58% | 9.355 | 9.445 |
| 2000-04-13 | Jueves | 9.443 | +0.010 | +0.11% | 9.389 | 9.444 |
| 2000-04-14 | Viernes | 9.530 | +0.087 | +0.92% | 9.426 | 9.570 |
| 2000-04-17 | Lunes | 9.428 | -0.102 | -1.07% | 9.423 | 9.548 |
| 2000-04-18 | Martes | 9.390 | -0.038 | -0.40% | 9.385 | 9.452 |
| 2000-04-19 | Miércoles | 9.421 | +0.031 | +0.33% | 9.380 | 9.437 |
| 2000-04-20 | Jueves | 9.392 | -0.029 | -0.31% | 9.392 | 9.420 |
| 2000-04-21 | Viernes | 9.405 | +0.013 | +0.14% | 9.395 | 9.405 |
| 2000-04-24 | Lunes | 9.440 | +0.035 | +0.37% | 9.420 | 9.486 |
| 2000-04-25 | Martes | 9.400 | -0.040 | -0.42% | 9.385 | 9.420 |
| 2000-04-26 | Miércoles | 9.414 | +0.014 | +0.15% | 9.391 | 9.417 |
| 2000-04-27 | Jueves | 9.430 | +0.016 | +0.17% | 9.413 | 9.472 |
| 2000-04-28 | Viernes | 9.392 | -0.038 | -0.40% | 9.388 | 9.430 |
| 2000-05-01 | Lunes | 9.322 | -0.070 | -0.75% | 9.315 | 9.387 |
| 2000-05-02 | Martes | 9.340 | +0.018 | +0.19% | 9.320 | 9.355 |
| 2000-05-03 | Miércoles | 9.395 | +0.055 | +0.59% | 9.337 | 9.405 |
| 2000-05-04 | Jueves | 9.420 | +0.025 | +0.27% | 9.380 | 9.450 |
| 2000-05-05 | Viernes | 9.463 | +0.043 | +0.46% | 9.393 | 9.508 |
| 2000-05-08 | Lunes | 9.448 | -0.015 | -0.16% | 9.443 | 9.518 |
| 2000-05-09 | Martes | 9.508 | +0.060 | +0.64% | 9.455 | 9.544 |
| 2000-05-10 | Miércoles | 9.615 | +0.107 | +1.13% | 9.483 | 9.654 |
| 2000-05-11 | Jueves | 9.581 | -0.034 | -0.35% | 9.567 | 9.640 |
| 2000-05-12 | Viernes | 9.585 | +0.004 | +0.04% | 9.553 | 9.599 |
| 2000-05-15 | Lunes | 9.530 | -0.055 | -0.57% | 9.529 | 9.610 |
| 2000-05-16 | Martes | 9.505 | -0.025 | -0.26% | 9.486 | 9.536 |
| 2000-05-17 | Miércoles | 9.536 | +0.031 | +0.33% | 9.495 | 9.563 |
| 2000-05-18 | Jueves | 9.564 | +0.028 | +0.29% | 9.539 | 9.597 |
| 2000-05-19 | Viernes | 9.570 | +0.005 | +0.06% | 9.549 | 9.643 |
| 2000-05-22 | Lunes | 9.510 | -0.059 | -0.62% | 9.508 | 9.600 |
| 2000-05-23 | Martes | 9.546 | +0.036 | +0.38% | 9.488 | 9.552 |
| 2000-05-24 | Miércoles | 9.480 | -0.066 | -0.69% | 9.448 | 9.561 |
| 2000-05-25 | Jueves | 9.538 | +0.057 | +0.61% | 9.468 | 9.538 |
| 2000-05-26 | Viernes | 9.548 | +0.010 | +0.10% | 9.485 | 9.570 |
| 2000-05-29 | Lunes | 9.540 | -0.008 | -0.08% | 9.530 | 9.555 |
| 2000-05-30 | Martes | 9.515 | -0.025 | -0.26% | 9.512 | 9.542 |
| 2000-05-31 | Miércoles | 9.523 | +0.008 | +0.08% | 9.518 | 9.536 |
| 2000-06-01 | Jueves | 9.520 | -0.003 | -0.03% | 9.498 | 9.533 |
| 2000-06-02 | Viernes | 9.547 | +0.027 | +0.28% | 9.492 | 9.565 |
| 2000-06-05 | Lunes | 9.585 | +0.037 | +0.39% | 9.523 | 9.598 |
| 2000-06-06 | Martes | 9.758 | +0.173 | +1.80% | 9.549 | 9.793 |
| 2000-06-07 | Miércoles | 9.840 | +0.082 | +0.85% | 9.772 | 9.897 |
| 2000-06-08 | Jueves | 9.953 | +0.113 | +1.14% | 9.782 | 9.998 |
| 2000-06-09 | Viernes | 9.893 | -0.059 | -0.60% | 9.879 | 9.992 |
| 2000-06-12 | Lunes | 9.785 | -0.108 | -1.09% | 9.785 | 9.923 |
| 2000-06-13 | Martes | 9.791 | +0.005 | +0.06% | 9.740 | 9.825 |
| 2000-06-14 | Miércoles | 9.775 | -0.015 | -0.16% | 9.763 | 9.817 |
| 2000-06-15 | Jueves | 9.866 | +0.091 | +0.93% | 9.758 | 9.895 |
| 2000-06-16 | Viernes | 9.880 | +0.014 | +0.14% | 9.835 | 9.960 |
| 2000-06-19 | Lunes | 9.868 | -0.012 | -0.12% | 9.862 | 9.934 |
| 2000-06-20 | Martes | 9.873 | +0.005 | +0.05% | 9.832 | 9.888 |
| 2000-06-21 | Miércoles | 9.855 | -0.018 | -0.18% | 9.830 | 9.917 |
| 2000-06-22 | Jueves | 9.967 | +0.112 | +1.14% | 9.802 | 9.972 |
| 2000-06-23 | Viernes | 9.960 | -0.007 | -0.07% | 9.928 | 10.02 |
| 2000-06-26 | Lunes | 10.08 | +0.12 | +1.16% | 9.956 | 10.09 |
| 2000-06-27 | Martes | 10.07 | -0.01 | -0.11% | 10.05 | 10.16 |
| 2000-06-28 | Miércoles | 9.966 | -0.099 | -0.98% | 9.944 | 10.07 |
| 2000-06-29 | Jueves | 9.913 | -0.053 | -0.54% | 9.893 | 10.01 |
| 2000-06-30 | Viernes | 9.808 | -0.105 | -1.06% | 9.773 | 9.905 |
| 2000-07-03 | Lunes | 9.532 | -0.275 | -2.81% | 9.495 | 9.743 |
| 2000-07-04 | Martes | 9.510 | -0.022 | -0.23% | 9.470 | 9.545 |
| 2000-07-05 | Miércoles | 9.545 | +0.034 | +0.36% | 9.439 | 9.584 |
| 2000-07-06 | Jueves | 9.560 | +0.016 | +0.16% | 9.532 | 9.610 |
| 2000-07-07 | Viernes | 9.513 | -0.048 | -0.50% | 9.486 | 9.573 |
| 2000-07-10 | Lunes | 9.465 | -0.047 | -0.50% | 9.455 | 9.510 |
| 2000-07-11 | Martes | 9.472 | +0.007 | +0.07% | 9.421 | 9.477 |
| 2000-07-12 | Miércoles | 9.440 | -0.032 | -0.33% | 9.410 | 9.500 |
| 2000-07-13 | Jueves | 9.458 | +0.018 | +0.19% | 9.420 | 9.473 |
| 2000-07-14 | Viernes | 9.415 | -0.043 | -0.45% | 9.404 | 9.507 |
| 2000-07-17 | Lunes | 9.330 | -0.085 | -0.90% | 9.310 | 9.379 |
| 2000-07-18 | Martes | 9.343 | +0.013 | +0.14% | 9.295 | 9.356 |
| 2000-07-19 | Miércoles | 9.433 | +0.090 | +0.96% | 9.345 | 9.440 |
| 2000-07-20 | Jueves | 9.349 | -0.084 | -0.89% | 9.333 | 9.450 |
| 2000-07-21 | Viernes | 9.365 | +0.016 | +0.17% | 9.335 | 9.370 |
| 2000-07-24 | Lunes | 9.375 | +0.009 | +0.10% | 9.319 | 9.378 |
| 2000-07-25 | Martes | 9.353 | -0.022 | -0.23% | 9.333 | 9.388 |
| 2000-07-26 | Miércoles | 9.364 | +0.012 | +0.12% | 9.339 | 9.374 |
| 2000-07-27 | Jueves | 9.355 | -0.009 | -0.10% | 9.345 | 9.375 |
| 2000-07-28 | Viernes | 9.368 | +0.012 | +0.13% | 9.343 | 9.425 |
| 2000-07-31 | Lunes | 9.340 | -0.027 | -0.29% | 9.335 | 9.398 |
| 2000-08-01 | Martes | 9.348 | +0.008 | +0.08% | 9.328 | 9.395 |
| 2000-08-02 | Miércoles | 9.361 | +0.014 | +0.14% | 9.340 | 9.381 |
| 2000-08-03 | Jueves | 9.380 | +0.019 | +0.20% | 9.357 | 9.425 |
| 2000-08-04 | Viernes | 9.329 | -0.052 | -0.55% | 9.299 | 9.393 |
| 2000-08-07 | Lunes | 9.323 | -0.006 | -0.06% | 9.315 | 9.347 |
| 2000-08-08 | Martes | 9.332 | +0.010 | +0.10% | 9.314 | 9.347 |
| 2000-08-09 | Miércoles | 9.318 | -0.014 | -0.15% | 9.312 | 9.340 |
| 2000-08-10 | Jueves | 9.332 | +0.014 | +0.14% | 9.312 | 9.342 |
| 2000-08-11 | Viernes | 9.264 | -0.068 | -0.73% | 9.244 | 9.341 |
| 2000-08-14 | Lunes | 9.271 | +0.007 | +0.08% | 9.209 | 9.292 |
| 2000-08-15 | Martes | 9.206 | -0.065 | -0.70% | 9.196 | 9.294 |
| 2000-08-16 | Miércoles | 9.188 | -0.018 | -0.20% | 9.153 | 9.223 |
| 2000-08-17 | Jueves | 9.162 | -0.025 | -0.28% | 9.154 | 9.229 |
| 2000-08-18 | Viernes | 9.295 | +0.133 | +1.45% | 9.150 | 9.316 |
| 2000-08-21 | Lunes | 9.260 | -0.035 | -0.38% | 9.243 | 9.290 |
| 2000-08-22 | Martes | 9.247 | -0.014 | -0.15% | 9.206 | 9.257 |
| 2000-08-23 | Miércoles | 9.237 | -0.010 | -0.11% | 9.228 | 9.321 |
| 2000-08-24 | Jueves | 9.211 | -0.025 | -0.28% | 9.209 | 9.258 |
| 2000-08-25 | Viernes | 9.234 | +0.022 | +0.24% | 9.154 | 9.250 |
| 2000-08-28 | Lunes | 9.220 | -0.013 | -0.15% | 9.197 | 9.237 |
| 2000-08-29 | Martes | 9.226 | +0.006 | +0.07% | 9.215 | 9.246 |
| 2000-08-30 | Miércoles | 9.189 | -0.038 | -0.41% | 9.178 | 9.228 |
| 2000-08-31 | Jueves | 9.204 | +0.015 | +0.16% | 9.174 | 9.213 |
| 2000-09-01 | Viernes | 9.225 | +0.021 | +0.23% | 9.189 | 9.239 |
| 2000-09-04 | Lunes | 9.220 | -0.005 | -0.05% | 9.206 | 9.235 |
| 2000-09-05 | Martes | 9.283 | +0.063 | +0.68% | 9.209 | 9.286 |
| 2000-09-06 | Miércoles | 9.339 | +0.056 | +0.60% | 9.278 | 9.359 |
| 2000-09-07 | Jueves | 9.290 | -0.049 | -0.52% | 9.283 | 9.351 |
| 2000-09-08 | Viernes | 9.300 | +0.010 | +0.11% | 9.270 | 9.344 |
| 2000-09-11 | Lunes | 9.252 | -0.048 | -0.52% | 9.250 | 9.312 |
| 2000-09-12 | Martes | 9.249 | -0.004 | -0.04% | 9.239 | 9.284 |
| 2000-09-13 | Miércoles | 9.307 | +0.059 | +0.63% | 9.245 | 9.328 |
| 2000-09-14 | Jueves | 9.295 | -0.012 | -0.13% | 9.288 | 9.335 |
| 2000-09-15 | Viernes | 9.398 | +0.103 | +1.10% | 9.264 | 9.407 |
| 2000-09-18 | Lunes | 9.443 | +0.045 | +0.48% | 9.397 | 9.454 |
| 2000-09-19 | Martes | 9.392 | -0.051 | -0.53% | 9.389 | 9.449 |
| 2000-09-20 | Miércoles | 9.453 | +0.061 | +0.64% | 9.368 | 9.488 |
| 2000-09-21 | Jueves | 9.488 | +0.035 | +0.37% | 9.419 | 9.489 |
| 2000-09-22 | Viernes | 9.418 | -0.070 | -0.74% | 9.399 | 9.520 |
| 2000-09-25 | Lunes | 9.424 | +0.006 | +0.07% | 9.376 | 9.440 |
| 2000-09-26 | Martes | 9.418 | -0.006 | -0.07% | 9.387 | 9.442 |
| 2000-09-27 | Miércoles | 9.420 | +0.002 | +0.02% | 9.405 | 9.451 |
| 2000-09-28 | Jueves | 9.446 | +0.027 | +0.28% | 9.410 | 9.450 |
| 2000-09-29 | Viernes | 9.444 | -0.002 | -0.03% | 9.414 | 9.476 |
| 2000-10-02 | Lunes | 9.417 | -0.027 | -0.28% | 9.407 | 9.447 |
| 2000-10-03 | Martes | 9.426 | +0.009 | +0.10% | 9.387 | 9.432 |
| 2000-10-04 | Miércoles | 9.460 | +0.034 | +0.36% | 9.415 | 9.464 |
| 2000-10-05 | Jueves | 9.450 | -0.010 | -0.11% | 9.434 | 9.464 |
| 2000-10-06 | Viernes | 9.465 | +0.015 | +0.16% | 9.430 | 9.506 |
| 2000-10-09 | Lunes | 9.466 | +0.001 | +0.01% | 9.454 | 9.481 |
| 2000-10-10 | Martes | 9.473 | +0.007 | +0.07% | 9.455 | 9.480 |
| 2000-10-11 | Miércoles | 9.474 | +0.002 | +0.02% | 9.453 | 9.503 |
| 2000-10-12 | Jueves | 9.597 | +0.123 | +1.30% | 9.453 | 9.606 |
| 2000-10-13 | Viernes | 9.520 | -0.077 | -0.81% | 9.516 | 9.626 |
| 2000-10-16 | Lunes | 9.536 | +0.016 | +0.17% | 9.454 | 9.549 |
| 2000-10-17 | Martes | 9.545 | +0.009 | +0.09% | 9.510 | 9.585 |
| 2000-10-18 | Miércoles | 9.564 | +0.018 | +0.19% | 9.547 | 9.665 |
| 2000-10-19 | Jueves | 9.539 | -0.025 | -0.26% | 9.516 | 9.558 |
| 2000-10-20 | Viernes | 9.565 | +0.026 | +0.28% | 9.471 | 9.580 |
| 2000-10-23 | Lunes | 9.594 | +0.029 | +0.30% | 9.554 | 9.601 |
| 2000-10-24 | Martes | 9.619 | +0.024 | +0.26% | 9.564 | 9.620 |
| 2000-10-25 | Miércoles | 9.683 | +0.064 | +0.67% | 9.593 | 9.686 |
| 2000-10-26 | Jueves | 9.656 | -0.027 | -0.28% | 9.646 | 9.722 |
| 2000-10-27 | Viernes | 9.608 | -0.047 | -0.49% | 9.602 | 9.657 |
| 2000-10-30 | Lunes | 9.606 | -0.002 | -0.02% | 9.534 | 9.618 |
| 2000-10-31 | Martes | 9.568 | -0.038 | -0.40% | 9.503 | 9.601 |
| 2000-11-01 | Miércoles | 9.594 | +0.026 | +0.27% | 9.562 | 9.607 |
| 2000-11-02 | Jueves | 9.576 | -0.018 | -0.19% | 9.564 | 9.603 |
| 2000-11-03 | Viernes | 9.649 | +0.073 | +0.76% | 9.568 | 9.659 |
| 2000-11-06 | Lunes | 9.665 | +0.016 | +0.17% | 9.630 | 9.670 |
| 2000-11-07 | Martes | 9.607 | -0.058 | -0.60% | 9.601 | 9.709 |
| 2000-11-08 | Miércoles | 9.654 | +0.047 | +0.49% | 9.576 | 9.664 |
| 2000-11-09 | Jueves | 9.628 | -0.027 | -0.27% | 9.619 | 9.688 |
| 2000-11-10 | Viernes | 9.572 | -0.056 | -0.58% | 9.560 | 9.649 |
| 2000-11-13 | Lunes | 9.519 | -0.053 | -0.55% | 9.505 | 9.613 |
| 2000-11-14 | Martes | 9.504 | -0.015 | -0.16% | 9.463 | 9.520 |
| 2000-11-15 | Miércoles | 9.431 | -0.073 | -0.77% | 9.431 | 9.523 |
| 2000-11-16 | Jueves | 9.492 | +0.062 | +0.65% | 9.428 | 9.506 |
| 2000-11-17 | Viernes | 9.465 | -0.028 | -0.29% | 9.443 | 9.533 |
| 2000-11-20 | Lunes | 9.412 | -0.052 | -0.55% | 9.385 | 9.506 |
| 2000-11-21 | Martes | 9.379 | -0.034 | -0.36% | 9.372 | 9.449 |
| 2000-11-22 | Miércoles | 9.398 | +0.019 | +0.21% | 9.364 | 9.408 |
| 2000-11-23 | Jueves | 9.404 | +0.006 | +0.06% | 9.390 | 9.420 |
| 2000-11-24 | Viernes | 9.397 | -0.008 | -0.08% | 9.333 | 9.408 |
| 2000-11-27 | Lunes | 9.371 | -0.025 | -0.27% | 9.355 | 9.403 |
| 2000-11-28 | Martes | 9.426 | +0.054 | +0.58% | 9.366 | 9.431 |
| 2000-11-29 | Miércoles | 9.397 | -0.028 | -0.30% | 9.375 | 9.439 |
| 2000-11-30 | Jueves | 9.421 | +0.024 | +0.26% | 9.384 | 9.453 |
| 2000-12-01 | Viernes | 9.408 | -0.013 | -0.14% | 9.393 | 9.458 |
| 2000-12-04 | Lunes | 9.398 | -0.010 | -0.11% | 9.396 | 9.428 |
| 2000-12-05 | Martes | 9.399 | +0.001 | +0.02% | 9.357 | 9.414 |
| 2000-12-06 | Miércoles | 9.420 | +0.021 | +0.22% | 9.395 | 9.434 |
| 2000-12-07 | Jueves | 9.417 | -0.003 | -0.03% | 9.409 | 9.452 |
| 2000-12-08 | Viernes | 9.460 | +0.044 | +0.46% | 9.392 | 9.464 |
| 2000-12-11 | Lunes | 9.453 | -0.007 | -0.07% | 9.407 | 9.455 |
| 2000-12-12 | Martes | 9.472 | +0.019 | +0.20% | 9.445 | 9.490 |
| 2000-12-13 | Miércoles | 9.398 | -0.074 | -0.79% | 9.385 | 9.483 |
| 2000-12-14 | Jueves | 9.420 | +0.022 | +0.24% | 9.388 | 9.426 |
| 2000-12-15 | Viernes | 9.417 | -0.003 | -0.03% | 9.399 | 9.432 |
| 2000-12-18 | Lunes | 9.367 | -0.050 | -0.54% | 9.362 | 9.420 |
| 2000-12-19 | Martes | 9.424 | +0.057 | +0.61% | 9.355 | 9.425 |
| 2000-12-20 | Miércoles | 9.512 | +0.088 | +0.93% | 9.404 | 9.535 |
| 2000-12-21 | Jueves | 9.646 | +0.134 | +1.41% | 9.500 | 9.650 |
| 2000-12-22 | Viernes | 9.577 | -0.069 | -0.72% | 9.574 | 9.662 |
| 2000-12-25 | Lunes | 9.577 | 0.000 | 0% | 9.577 | 9.577 |
| 2000-12-26 | Martes | 9.570 | -0.007 | -0.07% | 9.501 | 9.595 |
| 2000-12-27 | Miércoles | 9.580 | +0.010 | +0.10% | 9.556 | 9.600 |
| 2000-12-28 | Jueves | 9.585 | +0.005 | +0.05% | 9.575 | 9.615 |
| 2000-12-29 | Viernes | 9.641 | +0.056 | +0.58% | 9.580 | 9.650 |