Valor del dólar en México en 2000

Precio cierre $9.641

Precio promedio $9.459

Precio mínimo $9.120

Precio máximo $10.16

Al finalizar el 2000 el dólar estadounidense cotizó a 9.641 pesos mexicanos. El precio subió 0.236 pesos (+2.51%) desde el inicio del año, cuando cotizaba a $9.405. El precio promedio fue de $9.459.

En el 2000:

El precio mínimo fue de $9.12 y se alcanzó el 24 de marzo.
El precio máximo fue de $10.16 y se alcanzó el 27 de junio.
El día más bajista fue el 3 de julio, con una caída del 2.81%.
El día más alcista fue el 4 de enero, con un alza del 1.86%.
El precio del dólar subió 132 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de octubre, entre el 2 y el 8 de junio y entre el 10 y el 14 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	9.405	-0.100	-1.05%	9.360	9.425
2000-01-04	Martes	9.580	+0.175	+1.86%	9.408	9.585
2000-01-05	Miércoles	9.521	-0.059	-0.62%	9.508	9.608
2000-01-06	Jueves	9.576	+0.056	+0.58%	9.530	9.625
2000-01-07	Viernes	9.480	-0.096	-1.00%	9.470	9.610
2000-01-10	Lunes	9.455	-0.025	-0.26%	9.427	9.475
2000-01-11	Martes	9.517	+0.062	+0.66%	9.455	9.520
2000-01-12	Miércoles	9.535	+0.018	+0.19%	9.499	9.585
2000-01-13	Jueves	9.475	-0.060	-0.63%	9.474	9.545
2000-01-14	Viernes	9.420	-0.055	-0.58%	9.410	9.495
2000-01-17	Lunes	9.424	+0.004	+0.04%	9.409	9.435
2000-01-18	Martes	9.410	-0.014	-0.15%	9.395	9.471
2000-01-19	Miércoles	9.415	+0.005	+0.05%	9.405	9.452
2000-01-20	Jueves	9.430	+0.015	+0.16%	9.385	9.458
2000-01-21	Viernes	9.465	+0.035	+0.37%	9.420	9.514
2000-01-24	Lunes	9.525	+0.059	+0.63%	9.440	9.533
2000-01-25	Martes	9.520	-0.005	-0.05%	9.505	9.555
2000-01-26	Miércoles	9.505	-0.015	-0.16%	9.500	9.540
2000-01-27	Jueves	9.536	+0.031	+0.33%	9.493	9.547
2000-01-28	Viernes	9.605	+0.069	+0.72%	9.528	9.605
2000-01-31	Lunes	9.587	-0.018	-0.18%	9.585	9.670
2000-02-01	Martes	9.594	+0.007	+0.07%	9.551	9.606
2000-02-02	Miércoles	9.540	-0.054	-0.56%	9.514	9.618
2000-02-03	Jueves	9.490	-0.050	-0.52%	9.455	9.540
2000-02-04	Viernes	9.447	-0.043	-0.45%	9.410	9.510
2000-02-07	Lunes	9.422	-0.025	-0.26%	9.417	9.445
2000-02-08	Martes	9.397	-0.025	-0.27%	9.395	9.427
2000-02-09	Miércoles	9.435	+0.038	+0.40%	9.386	9.442
2000-02-10	Jueves	9.420	-0.015	-0.16%	9.405	9.520
2000-02-11	Viernes	9.427	+0.007	+0.07%	9.405	9.435
2000-02-14	Lunes	9.395	-0.032	-0.34%	9.395	9.437
2000-02-15	Martes	9.369	-0.026	-0.28%	9.345	9.401
2000-02-16	Miércoles	9.367	-0.002	-0.02%	9.354	9.387
2000-02-17	Jueves	9.360	-0.007	-0.07%	9.360	9.401
2000-02-18	Viernes	9.395	+0.035	+0.37%	9.316	9.400
2000-02-21	Lunes	9.410	+0.015	+0.16%	9.380	9.420
2000-02-22	Martes	9.428	+0.018	+0.19%	9.363	9.458
2000-02-23	Miércoles	9.375	-0.053	-0.56%	9.360	9.430
2000-02-24	Jueves	9.384	+0.008	+0.09%	9.348	9.410
2000-02-25	Viernes	9.380	-0.003	-0.04%	9.365	9.390
2000-02-28	Lunes	9.385	+0.005	+0.05%	9.365	9.417
2000-02-29	Martes	9.369	-0.016	-0.17%	9.352	9.385
2000-03-01	Miércoles	9.345	-0.024	-0.26%	9.340	9.375
2000-03-02	Jueves	9.324	-0.022	-0.23%	9.319	9.353
2000-03-03	Viernes	9.319	-0.004	-0.05%	9.295	9.322
2000-03-06	Lunes	9.328	+0.009	+0.10%	9.305	9.330
2000-03-07	Martes	9.282	-0.046	-0.49%	9.270	9.345
2000-03-08	Miércoles	9.265	-0.017	-0.18%	9.247	9.291
2000-03-09	Jueves	9.282	+0.017	+0.18%	9.255	9.298
2000-03-10	Viernes	9.325	+0.043	+0.46%	9.280	9.335
2000-03-13	Lunes	9.320	-0.005	-0.05%	9.295	9.385
2000-03-14	Martes	9.340	+0.020	+0.21%	9.305	9.340
2000-03-15	Miércoles	9.322	-0.018	-0.19%	9.315	9.358
2000-03-16	Jueves	9.335	+0.013	+0.14%	9.308	9.335
2000-03-17	Viernes	9.318	-0.017	-0.18%	9.309	9.355
2000-03-20	Lunes	9.317	-0.001	-0.01%	9.302	9.329
2000-03-21	Martes	9.290	-0.027	-0.30%	9.288	9.323
2000-03-22	Miércoles	9.246	-0.043	-0.47%	9.237	9.297
2000-03-23	Jueves	9.210	-0.036	-0.39%	9.200	9.282
2000-03-24	Viernes	9.217	+0.007	+0.08%	9.120	9.225
2000-03-27	Lunes	9.196	-0.021	-0.23%	9.165	9.225
2000-03-28	Martes	9.222	+0.026	+0.28%	9.175	9.235
2000-03-29	Miércoles	9.261	+0.039	+0.42%	9.207	9.284
2000-03-30	Jueves	9.304	+0.043	+0.46%	9.248	9.341
2000-03-31	Viernes	9.262	-0.042	-0.45%	9.250	9.301
2000-04-03	Lunes	9.295	+0.032	+0.35%	9.251	9.321
2000-04-04	Martes	9.331	+0.036	+0.39%	9.251	9.453
2000-04-05	Miércoles	9.378	+0.047	+0.50%	9.321	9.436
2000-04-06	Jueves	9.363	-0.015	-0.15%	9.345	9.390
2000-04-07	Viernes	9.292	-0.071	-0.76%	9.292	9.365
2000-04-10	Lunes	9.352	+0.060	+0.65%	9.274	9.359
2000-04-11	Martes	9.379	+0.027	+0.29%	9.293	9.433
2000-04-12	Miércoles	9.433	+0.054	+0.58%	9.355	9.445
2000-04-13	Jueves	9.443	+0.010	+0.11%	9.389	9.444
2000-04-14	Viernes	9.530	+0.087	+0.92%	9.426	9.570
2000-04-17	Lunes	9.428	-0.102	-1.07%	9.423	9.548
2000-04-18	Martes	9.390	-0.038	-0.40%	9.385	9.452
2000-04-19	Miércoles	9.421	+0.031	+0.33%	9.380	9.437
2000-04-20	Jueves	9.392	-0.029	-0.31%	9.392	9.420
2000-04-21	Viernes	9.405	+0.013	+0.14%	9.395	9.405
2000-04-24	Lunes	9.440	+0.035	+0.37%	9.420	9.486
2000-04-25	Martes	9.400	-0.040	-0.42%	9.385	9.420
2000-04-26	Miércoles	9.414	+0.014	+0.15%	9.391	9.417
2000-04-27	Jueves	9.430	+0.016	+0.17%	9.413	9.472
2000-04-28	Viernes	9.392	-0.038	-0.40%	9.388	9.430
2000-05-01	Lunes	9.322	-0.070	-0.75%	9.315	9.387
2000-05-02	Martes	9.340	+0.018	+0.19%	9.320	9.355
2000-05-03	Miércoles	9.395	+0.055	+0.59%	9.337	9.405
2000-05-04	Jueves	9.420	+0.025	+0.27%	9.380	9.450
2000-05-05	Viernes	9.463	+0.043	+0.46%	9.393	9.508
2000-05-08	Lunes	9.448	-0.015	-0.16%	9.443	9.518
2000-05-09	Martes	9.508	+0.060	+0.64%	9.455	9.544
2000-05-10	Miércoles	9.615	+0.107	+1.13%	9.483	9.654
2000-05-11	Jueves	9.581	-0.034	-0.35%	9.567	9.640
2000-05-12	Viernes	9.585	+0.004	+0.04%	9.553	9.599
2000-05-15	Lunes	9.530	-0.055	-0.57%	9.529	9.610
2000-05-16	Martes	9.505	-0.025	-0.26%	9.486	9.536
2000-05-17	Miércoles	9.536	+0.031	+0.33%	9.495	9.563
2000-05-18	Jueves	9.564	+0.028	+0.29%	9.539	9.597
2000-05-19	Viernes	9.570	+0.005	+0.06%	9.549	9.643
2000-05-22	Lunes	9.510	-0.059	-0.62%	9.508	9.600
2000-05-23	Martes	9.546	+0.036	+0.38%	9.488	9.552
2000-05-24	Miércoles	9.480	-0.066	-0.69%	9.448	9.561
2000-05-25	Jueves	9.538	+0.057	+0.61%	9.468	9.538
2000-05-26	Viernes	9.548	+0.010	+0.10%	9.485	9.570
2000-05-29	Lunes	9.540	-0.008	-0.08%	9.530	9.555
2000-05-30	Martes	9.515	-0.025	-0.26%	9.512	9.542
2000-05-31	Miércoles	9.523	+0.008	+0.08%	9.518	9.536
2000-06-01	Jueves	9.520	-0.003	-0.03%	9.498	9.533
2000-06-02	Viernes	9.547	+0.027	+0.28%	9.492	9.565
2000-06-05	Lunes	9.585	+0.037	+0.39%	9.523	9.598
2000-06-06	Martes	9.758	+0.173	+1.80%	9.549	9.793
2000-06-07	Miércoles	9.840	+0.082	+0.85%	9.772	9.897
2000-06-08	Jueves	9.953	+0.113	+1.14%	9.782	9.998
2000-06-09	Viernes	9.893	-0.059	-0.60%	9.879	9.992
2000-06-12	Lunes	9.785	-0.108	-1.09%	9.785	9.923
2000-06-13	Martes	9.791	+0.005	+0.06%	9.740	9.825
2000-06-14	Miércoles	9.775	-0.015	-0.16%	9.763	9.817
2000-06-15	Jueves	9.866	+0.091	+0.93%	9.758	9.895
2000-06-16	Viernes	9.880	+0.014	+0.14%	9.835	9.960
2000-06-19	Lunes	9.868	-0.012	-0.12%	9.862	9.934
2000-06-20	Martes	9.873	+0.005	+0.05%	9.832	9.888
2000-06-21	Miércoles	9.855	-0.018	-0.18%	9.830	9.917
2000-06-22	Jueves	9.967	+0.112	+1.14%	9.802	9.972
2000-06-23	Viernes	9.960	-0.007	-0.07%	9.928	10.02
2000-06-26	Lunes	10.08	+0.12	+1.16%	9.956	10.09
2000-06-27	Martes	10.07	-0.01	-0.11%	10.05	10.16
2000-06-28	Miércoles	9.966	-0.099	-0.98%	9.944	10.07
2000-06-29	Jueves	9.913	-0.053	-0.54%	9.893	10.01
2000-06-30	Viernes	9.808	-0.105	-1.06%	9.773	9.905
2000-07-03	Lunes	9.532	-0.275	-2.81%	9.495	9.743
2000-07-04	Martes	9.510	-0.022	-0.23%	9.470	9.545
2000-07-05	Miércoles	9.545	+0.034	+0.36%	9.439	9.584
2000-07-06	Jueves	9.560	+0.016	+0.16%	9.532	9.610
2000-07-07	Viernes	9.513	-0.048	-0.50%	9.486	9.573
2000-07-10	Lunes	9.465	-0.047	-0.50%	9.455	9.510
2000-07-11	Martes	9.472	+0.007	+0.07%	9.421	9.477
2000-07-12	Miércoles	9.440	-0.032	-0.33%	9.410	9.500
2000-07-13	Jueves	9.458	+0.018	+0.19%	9.420	9.473
2000-07-14	Viernes	9.415	-0.043	-0.45%	9.404	9.507
2000-07-17	Lunes	9.330	-0.085	-0.90%	9.310	9.379
2000-07-18	Martes	9.343	+0.013	+0.14%	9.295	9.356
2000-07-19	Miércoles	9.433	+0.090	+0.96%	9.345	9.440
2000-07-20	Jueves	9.349	-0.084	-0.89%	9.333	9.450
2000-07-21	Viernes	9.365	+0.016	+0.17%	9.335	9.370
2000-07-24	Lunes	9.375	+0.009	+0.10%	9.319	9.378
2000-07-25	Martes	9.353	-0.022	-0.23%	9.333	9.388
2000-07-26	Miércoles	9.364	+0.012	+0.12%	9.339	9.374
2000-07-27	Jueves	9.355	-0.009	-0.10%	9.345	9.375
2000-07-28	Viernes	9.368	+0.012	+0.13%	9.343	9.425
2000-07-31	Lunes	9.340	-0.027	-0.29%	9.335	9.398
2000-08-01	Martes	9.348	+0.008	+0.08%	9.328	9.395
2000-08-02	Miércoles	9.361	+0.014	+0.14%	9.340	9.381
2000-08-03	Jueves	9.380	+0.019	+0.20%	9.357	9.425
2000-08-04	Viernes	9.329	-0.052	-0.55%	9.299	9.393
2000-08-07	Lunes	9.323	-0.006	-0.06%	9.315	9.347
2000-08-08	Martes	9.332	+0.010	+0.10%	9.314	9.347
2000-08-09	Miércoles	9.318	-0.014	-0.15%	9.312	9.340
2000-08-10	Jueves	9.332	+0.014	+0.14%	9.312	9.342
2000-08-11	Viernes	9.264	-0.068	-0.73%	9.244	9.341
2000-08-14	Lunes	9.271	+0.007	+0.08%	9.209	9.292
2000-08-15	Martes	9.206	-0.065	-0.70%	9.196	9.294
2000-08-16	Miércoles	9.188	-0.018	-0.20%	9.153	9.223
2000-08-17	Jueves	9.162	-0.025	-0.28%	9.154	9.229
2000-08-18	Viernes	9.295	+0.133	+1.45%	9.150	9.316
2000-08-21	Lunes	9.260	-0.035	-0.38%	9.243	9.290
2000-08-22	Martes	9.247	-0.014	-0.15%	9.206	9.257
2000-08-23	Miércoles	9.237	-0.010	-0.11%	9.228	9.321
2000-08-24	Jueves	9.211	-0.025	-0.28%	9.209	9.258
2000-08-25	Viernes	9.234	+0.022	+0.24%	9.154	9.250
2000-08-28	Lunes	9.220	-0.013	-0.15%	9.197	9.237
2000-08-29	Martes	9.226	+0.006	+0.07%	9.215	9.246
2000-08-30	Miércoles	9.189	-0.038	-0.41%	9.178	9.228
2000-08-31	Jueves	9.204	+0.015	+0.16%	9.174	9.213
2000-09-01	Viernes	9.225	+0.021	+0.23%	9.189	9.239
2000-09-04	Lunes	9.220	-0.005	-0.05%	9.206	9.235
2000-09-05	Martes	9.283	+0.063	+0.68%	9.209	9.286
2000-09-06	Miércoles	9.339	+0.056	+0.60%	9.278	9.359
2000-09-07	Jueves	9.290	-0.049	-0.52%	9.283	9.351
2000-09-08	Viernes	9.300	+0.010	+0.11%	9.270	9.344
2000-09-11	Lunes	9.252	-0.048	-0.52%	9.250	9.312
2000-09-12	Martes	9.249	-0.004	-0.04%	9.239	9.284
2000-09-13	Miércoles	9.307	+0.059	+0.63%	9.245	9.328
2000-09-14	Jueves	9.295	-0.012	-0.13%	9.288	9.335
2000-09-15	Viernes	9.398	+0.103	+1.10%	9.264	9.407
2000-09-18	Lunes	9.443	+0.045	+0.48%	9.397	9.454
2000-09-19	Martes	9.392	-0.051	-0.53%	9.389	9.449
2000-09-20	Miércoles	9.453	+0.061	+0.64%	9.368	9.488
2000-09-21	Jueves	9.488	+0.035	+0.37%	9.419	9.489
2000-09-22	Viernes	9.418	-0.070	-0.74%	9.399	9.520
2000-09-25	Lunes	9.424	+0.006	+0.07%	9.376	9.440
2000-09-26	Martes	9.418	-0.006	-0.07%	9.387	9.442
2000-09-27	Miércoles	9.420	+0.002	+0.02%	9.405	9.451
2000-09-28	Jueves	9.446	+0.027	+0.28%	9.410	9.450
2000-09-29	Viernes	9.444	-0.002	-0.03%	9.414	9.476
2000-10-02	Lunes	9.417	-0.027	-0.28%	9.407	9.447
2000-10-03	Martes	9.426	+0.009	+0.10%	9.387	9.432
2000-10-04	Miércoles	9.460	+0.034	+0.36%	9.415	9.464
2000-10-05	Jueves	9.450	-0.010	-0.11%	9.434	9.464
2000-10-06	Viernes	9.465	+0.015	+0.16%	9.430	9.506
2000-10-09	Lunes	9.466	+0.001	+0.01%	9.454	9.481
2000-10-10	Martes	9.473	+0.007	+0.07%	9.455	9.480
2000-10-11	Miércoles	9.474	+0.002	+0.02%	9.453	9.503
2000-10-12	Jueves	9.597	+0.123	+1.30%	9.453	9.606
2000-10-13	Viernes	9.520	-0.077	-0.81%	9.516	9.626
2000-10-16	Lunes	9.536	+0.016	+0.17%	9.454	9.549
2000-10-17	Martes	9.545	+0.009	+0.09%	9.510	9.585
2000-10-18	Miércoles	9.564	+0.018	+0.19%	9.547	9.665
2000-10-19	Jueves	9.539	-0.025	-0.26%	9.516	9.558
2000-10-20	Viernes	9.565	+0.026	+0.28%	9.471	9.580
2000-10-23	Lunes	9.594	+0.029	+0.30%	9.554	9.601
2000-10-24	Martes	9.619	+0.024	+0.26%	9.564	9.620
2000-10-25	Miércoles	9.683	+0.064	+0.67%	9.593	9.686
2000-10-26	Jueves	9.656	-0.027	-0.28%	9.646	9.722
2000-10-27	Viernes	9.608	-0.047	-0.49%	9.602	9.657
2000-10-30	Lunes	9.606	-0.002	-0.02%	9.534	9.618
2000-10-31	Martes	9.568	-0.038	-0.40%	9.503	9.601
2000-11-01	Miércoles	9.594	+0.026	+0.27%	9.562	9.607
2000-11-02	Jueves	9.576	-0.018	-0.19%	9.564	9.603
2000-11-03	Viernes	9.649	+0.073	+0.76%	9.568	9.659
2000-11-06	Lunes	9.665	+0.016	+0.17%	9.630	9.670
2000-11-07	Martes	9.607	-0.058	-0.60%	9.601	9.709
2000-11-08	Miércoles	9.654	+0.047	+0.49%	9.576	9.664
2000-11-09	Jueves	9.628	-0.027	-0.27%	9.619	9.688
2000-11-10	Viernes	9.572	-0.056	-0.58%	9.560	9.649
2000-11-13	Lunes	9.519	-0.053	-0.55%	9.505	9.613
2000-11-14	Martes	9.504	-0.015	-0.16%	9.463	9.520
2000-11-15	Miércoles	9.431	-0.073	-0.77%	9.431	9.523
2000-11-16	Jueves	9.492	+0.062	+0.65%	9.428	9.506
2000-11-17	Viernes	9.465	-0.028	-0.29%	9.443	9.533
2000-11-20	Lunes	9.412	-0.052	-0.55%	9.385	9.506
2000-11-21	Martes	9.379	-0.034	-0.36%	9.372	9.449
2000-11-22	Miércoles	9.398	+0.019	+0.21%	9.364	9.408
2000-11-23	Jueves	9.404	+0.006	+0.06%	9.390	9.420
2000-11-24	Viernes	9.397	-0.008	-0.08%	9.333	9.408
2000-11-27	Lunes	9.371	-0.025	-0.27%	9.355	9.403
2000-11-28	Martes	9.426	+0.054	+0.58%	9.366	9.431
2000-11-29	Miércoles	9.397	-0.028	-0.30%	9.375	9.439
2000-11-30	Jueves	9.421	+0.024	+0.26%	9.384	9.453
2000-12-01	Viernes	9.408	-0.013	-0.14%	9.393	9.458
2000-12-04	Lunes	9.398	-0.010	-0.11%	9.396	9.428
2000-12-05	Martes	9.399	+0.001	+0.02%	9.357	9.414
2000-12-06	Miércoles	9.420	+0.021	+0.22%	9.395	9.434
2000-12-07	Jueves	9.417	-0.003	-0.03%	9.409	9.452
2000-12-08	Viernes	9.460	+0.044	+0.46%	9.392	9.464
2000-12-11	Lunes	9.453	-0.007	-0.07%	9.407	9.455
2000-12-12	Martes	9.472	+0.019	+0.20%	9.445	9.490
2000-12-13	Miércoles	9.398	-0.074	-0.79%	9.385	9.483
2000-12-14	Jueves	9.420	+0.022	+0.24%	9.388	9.426
2000-12-15	Viernes	9.417	-0.003	-0.03%	9.399	9.432
2000-12-18	Lunes	9.367	-0.050	-0.54%	9.362	9.420
2000-12-19	Martes	9.424	+0.057	+0.61%	9.355	9.425
2000-12-20	Miércoles	9.512	+0.088	+0.93%	9.404	9.535
2000-12-21	Jueves	9.646	+0.134	+1.41%	9.500	9.650
2000-12-22	Viernes	9.577	-0.069	-0.72%	9.574	9.662
2000-12-25	Lunes	9.577	0.000	0%	9.577	9.577
2000-12-26	Martes	9.570	-0.007	-0.07%	9.501	9.595
2000-12-27	Miércoles	9.580	+0.010	+0.10%	9.556	9.600
2000-12-28	Jueves	9.585	+0.005	+0.05%	9.575	9.615
2000-12-29	Viernes	9.641	+0.056	+0.58%	9.580	9.650