Al finalizar el 2001 el dólar estadounidense cotizó a 9.153 pesos mexicanos. El precio bajó 0.653 pesos (-6.66%) desde el inicio del año, cuando cotizaba a $9.806. El precio promedio fue de $9.335.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 9.806 pesos mexicanos, fluctuando entre 9.615 y 9.806 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 9.806 | +0.165 | +1.71% | 9.615 | 9.806 |
| 2001-01-03 | Miércoles | 9.655 | -0.151 | -1.54% | 9.644 | 9.863 |
| 2001-01-04 | Jueves | 9.741 | +0.086 | +0.89% | 9.573 | 9.744 |
| 2001-01-05 | Viernes | 9.758 | +0.017 | +0.17% | 9.708 | 9.803 |
| 2001-01-08 | Lunes | 9.721 | -0.037 | -0.37% | 9.670 | 9.768 |
| 2001-01-09 | Martes | 9.777 | +0.056 | +0.57% | 9.694 | 9.802 |
| 2001-01-10 | Miércoles | 9.808 | +0.031 | +0.32% | 9.770 | 9.855 |
| 2001-01-11 | Jueves | 9.875 | +0.067 | +0.68% | 9.809 | 9.911 |
| 2001-01-12 | Viernes | 9.920 | +0.045 | +0.46% | 9.841 | 9.941 |
| 2001-01-15 | Lunes | 9.913 | -0.008 | -0.08% | 9.857 | 9.934 |
| 2001-01-16 | Martes | 9.953 | +0.040 | +0.41% | 9.903 | 10.00 |
| 2001-01-17 | Miércoles | 9.863 | -0.090 | -0.90% | 9.857 | 9.962 |
| 2001-01-18 | Jueves | 9.823 | -0.040 | -0.41% | 9.793 | 9.913 |
| 2001-01-19 | Viernes | 9.798 | -0.026 | -0.26% | 9.766 | 9.820 |
| 2001-01-22 | Lunes | 9.786 | -0.011 | -0.12% | 9.736 | 9.828 |
| 2001-01-23 | Martes | 9.729 | -0.057 | -0.58% | 9.729 | 9.803 |
| 2001-01-24 | Miércoles | 9.681 | -0.048 | -0.49% | 9.648 | 9.746 |
| 2001-01-25 | Jueves | 9.695 | +0.014 | +0.14% | 9.663 | 9.741 |
| 2001-01-26 | Viernes | 9.682 | -0.013 | -0.13% | 9.666 | 9.733 |
| 2001-01-29 | Lunes | 9.620 | -0.062 | -0.64% | 9.618 | 9.695 |
| 2001-01-30 | Martes | 9.678 | +0.058 | +0.60% | 9.618 | 9.700 |
| 2001-01-31 | Miércoles | 9.660 | -0.019 | -0.19% | 9.656 | 9.706 |
| 2001-02-01 | Jueves | 9.784 | +0.125 | +1.29% | 9.663 | 9.796 |
| 2001-02-02 | Viernes | 9.778 | -0.006 | -0.06% | 9.737 | 9.799 |
| 2001-02-05 | Lunes | 9.748 | -0.031 | -0.31% | 9.741 | 9.788 |
| 2001-02-06 | Martes | 9.694 | -0.053 | -0.55% | 9.659 | 9.759 |
| 2001-02-07 | Miércoles | 9.684 | -0.010 | -0.10% | 9.654 | 9.718 |
| 2001-02-08 | Jueves | 9.679 | -0.005 | -0.06% | 9.625 | 9.700 |
| 2001-02-09 | Viernes | 9.743 | +0.064 | +0.66% | 9.668 | 9.793 |
| 2001-02-12 | Lunes | 9.704 | -0.038 | -0.40% | 9.681 | 9.769 |
| 2001-02-13 | Martes | 9.712 | +0.008 | +0.08% | 9.663 | 9.740 |
| 2001-02-14 | Miércoles | 9.712 | 0.000 | 0% | 9.695 | 9.735 |
| 2001-02-15 | Jueves | 9.691 | -0.021 | -0.22% | 9.661 | 9.728 |
| 2001-02-16 | Viernes | 9.698 | +0.007 | +0.07% | 9.690 | 9.745 |
| 2001-02-19 | Lunes | 9.690 | -0.008 | -0.08% | 9.690 | 9.725 |
| 2001-02-20 | Martes | 9.694 | +0.004 | +0.04% | 9.666 | 9.716 |
| 2001-02-21 | Miércoles | 9.737 | +0.043 | +0.45% | 9.682 | 9.750 |
| 2001-02-22 | Jueves | 9.699 | -0.038 | -0.39% | 9.696 | 9.774 |
| 2001-02-23 | Viernes | 9.668 | -0.031 | -0.32% | 9.661 | 9.741 |
| 2001-02-26 | Lunes | 9.660 | -0.008 | -0.09% | 9.639 | 9.691 |
| 2001-02-27 | Martes | 9.682 | +0.022 | +0.23% | 9.652 | 9.696 |
| 2001-02-28 | Miércoles | 9.681 | -0.001 | -0.01% | 9.678 | 9.712 |
| 2001-03-01 | Jueves | 9.672 | -0.009 | -0.10% | 9.669 | 9.727 |
| 2001-03-02 | Viernes | 9.653 | -0.018 | -0.19% | 9.643 | 9.691 |
| 2001-03-05 | Lunes | 9.630 | -0.023 | -0.24% | 9.630 | 9.635 |
| 2001-03-06 | Martes | 9.665 | +0.035 | +0.36% | 9.597 | 9.670 |
| 2001-03-07 | Miércoles | 9.637 | -0.028 | -0.29% | 9.626 | 9.667 |
| 2001-03-08 | Jueves | 9.651 | +0.013 | +0.14% | 9.637 | 9.663 |
| 2001-03-09 | Viernes | 9.649 | -0.002 | -0.02% | 9.632 | 9.689 |
| 2001-03-12 | Lunes | 9.667 | +0.018 | +0.19% | 9.640 | 9.675 |
| 2001-03-13 | Martes | 9.582 | -0.085 | -0.88% | 9.566 | 9.683 |
| 2001-03-14 | Miércoles | 9.579 | -0.003 | -0.03% | 9.549 | 9.638 |
| 2001-03-15 | Jueves | 9.607 | +0.027 | +0.29% | 9.561 | 9.616 |
| 2001-03-16 | Viernes | 9.569 | -0.037 | -0.39% | 9.558 | 9.653 |
| 2001-03-19 | Lunes | 9.534 | -0.035 | -0.37% | 9.523 | 9.585 |
| 2001-03-20 | Martes | 9.527 | -0.008 | -0.08% | 9.496 | 9.579 |
| 2001-03-21 | Miércoles | 9.524 | -0.003 | -0.03% | 9.508 | 9.536 |
| 2001-03-22 | Jueves | 9.613 | +0.089 | +0.93% | 9.527 | 9.642 |
| 2001-03-23 | Viernes | 9.568 | -0.045 | -0.46% | 9.549 | 9.675 |
| 2001-03-26 | Lunes | 9.524 | -0.044 | -0.46% | 9.498 | 9.609 |
| 2001-03-27 | Martes | 9.534 | +0.010 | +0.10% | 9.499 | 9.564 |
| 2001-03-28 | Miércoles | 9.534 | 0.000 | 0% | 9.515 | 9.560 |
| 2001-03-29 | Jueves | 9.528 | -0.006 | -0.06% | 9.508 | 9.548 |
| 2001-03-30 | Viernes | 9.457 | -0.071 | -0.75% | 9.450 | 9.535 |
| 2001-04-02 | Lunes | 9.417 | -0.040 | -0.42% | 9.406 | 9.475 |
| 2001-04-03 | Martes | 9.417 | 0.000 | 0% | 9.385 | 9.440 |
| 2001-04-04 | Miércoles | 9.420 | +0.003 | +0.03% | 9.402 | 9.447 |
| 2001-04-05 | Jueves | 9.423 | +0.002 | +0.03% | 9.379 | 9.444 |
| 2001-04-06 | Viernes | 9.390 | -0.032 | -0.34% | 9.388 | 9.435 |
| 2001-04-09 | Lunes | 9.356 | -0.035 | -0.37% | 9.343 | 9.408 |
| 2001-04-10 | Martes | 9.358 | +0.002 | +0.02% | 9.263 | 9.368 |
| 2001-04-11 | Miércoles | 9.310 | -0.047 | -0.51% | 9.260 | 9.360 |
| 2001-04-12 | Jueves | 9.320 | +0.010 | +0.11% | 9.305 | 9.325 |
| 2001-04-13 | Viernes | 9.288 | -0.033 | -0.35% | 9.288 | 9.308 |
| 2001-04-16 | Lunes | 9.317 | +0.030 | +0.32% | 9.290 | 9.341 |
| 2001-04-17 | Martes | 9.216 | -0.101 | -1.08% | 9.206 | 9.323 |
| 2001-04-18 | Miércoles | 9.240 | +0.024 | +0.26% | 9.140 | 9.245 |
| 2001-04-19 | Jueves | 9.319 | +0.079 | +0.85% | 9.227 | 9.327 |
| 2001-04-20 | Viernes | 9.388 | +0.069 | +0.75% | 9.292 | 9.392 |
| 2001-04-23 | Lunes | 9.350 | -0.038 | -0.40% | 9.350 | 9.438 |
| 2001-04-24 | Martes | 9.287 | -0.063 | -0.68% | 9.260 | 9.371 |
| 2001-04-25 | Miércoles | 9.305 | +0.018 | +0.20% | 9.260 | 9.345 |
| 2001-04-26 | Jueves | 9.325 | +0.020 | +0.21% | 9.236 | 9.329 |
| 2001-04-27 | Viernes | 9.270 | -0.055 | -0.59% | 9.263 | 9.352 |
| 2001-04-30 | Lunes | 9.247 | -0.023 | -0.25% | 9.228 | 9.281 |
| 2001-05-01 | Martes | 9.250 | +0.003 | +0.03% | 9.238 | 9.280 |
| 2001-05-02 | Miércoles | 9.290 | +0.040 | +0.43% | 9.245 | 9.306 |
| 2001-05-03 | Jueves | 9.263 | -0.027 | -0.29% | 9.258 | 9.320 |
| 2001-05-04 | Viernes | 9.266 | +0.003 | +0.03% | 9.251 | 9.287 |
| 2001-05-07 | Lunes | 9.194 | -0.072 | -0.78% | 9.188 | 9.290 |
| 2001-05-08 | Martes | 9.218 | +0.023 | +0.26% | 9.173 | 9.224 |
| 2001-05-09 | Miércoles | 9.207 | -0.011 | -0.12% | 9.198 | 9.242 |
| 2001-05-10 | Jueves | 9.215 | +0.008 | +0.09% | 9.180 | 9.225 |
| 2001-05-11 | Viernes | 9.212 | -0.003 | -0.03% | 9.205 | 9.237 |
| 2001-05-14 | Lunes | 9.161 | -0.051 | -0.55% | 9.130 | 9.219 |
| 2001-05-15 | Martes | 9.186 | +0.024 | +0.27% | 9.147 | 9.193 |
| 2001-05-16 | Miércoles | 9.145 | -0.040 | -0.44% | 9.145 | 9.205 |
| 2001-05-17 | Jueves | 8.975 | -0.170 | -1.86% | 8.965 | 9.158 |
| 2001-05-18 | Viernes | 9.027 | +0.052 | +0.57% | 8.964 | 9.042 |
| 2001-05-21 | Lunes | 8.965 | -0.062 | -0.68% | 8.920 | 9.033 |
| 2001-05-22 | Martes | 8.995 | +0.030 | +0.33% | 8.921 | 9.006 |
| 2001-05-23 | Miércoles | 9.080 | +0.085 | +0.94% | 8.947 | 9.110 |
| 2001-05-24 | Jueves | 9.084 | +0.004 | +0.04% | 9.010 | 9.108 |
| 2001-05-25 | Viernes | 9.100 | +0.016 | +0.18% | 9.075 | 9.123 |
| 2001-05-28 | Lunes | 9.075 | -0.025 | -0.27% | 9.060 | 9.090 |
| 2001-05-29 | Martes | 9.107 | +0.032 | +0.35% | 9.062 | 9.108 |
| 2001-05-30 | Miércoles | 9.185 | +0.078 | +0.85% | 9.100 | 9.204 |
| 2001-05-31 | Jueves | 9.175 | -0.009 | -0.10% | 9.138 | 9.223 |
| 2001-06-01 | Viernes | 9.165 | -0.010 | -0.11% | 9.140 | 9.205 |
| 2001-06-04 | Lunes | 9.165 | 0.000 | 0% | 9.125 | 9.169 |
| 2001-06-05 | Martes | 9.145 | -0.020 | -0.22% | 9.094 | 9.196 |
| 2001-06-06 | Miércoles | 9.130 | -0.015 | -0.16% | 9.091 | 9.145 |
| 2001-06-07 | Jueves | 9.100 | -0.030 | -0.33% | 9.095 | 9.155 |
| 2001-06-08 | Viernes | 9.050 | -0.050 | -0.55% | 9.042 | 9.105 |
| 2001-06-11 | Lunes | 9.047 | -0.004 | -0.04% | 9.011 | 9.081 |
| 2001-06-12 | Martes | 9.133 | +0.086 | +0.95% | 9.047 | 9.133 |
| 2001-06-13 | Miércoles | 9.050 | -0.082 | -0.90% | 9.023 | 9.145 |
| 2001-06-14 | Jueves | 9.100 | +0.050 | +0.55% | 9.025 | 9.135 |
| 2001-06-15 | Viernes | 9.025 | -0.075 | -0.82% | 9.013 | 9.131 |
| 2001-06-18 | Lunes | 9.063 | +0.038 | +0.42% | 9.015 | 9.130 |
| 2001-06-19 | Martes | 9.079 | +0.015 | +0.17% | 9.008 | 9.093 |
| 2001-06-20 | Miércoles | 9.080 | +0.001 | +0.01% | 9.018 | 9.093 |
| 2001-06-21 | Jueves | 9.072 | -0.008 | -0.09% | 9.043 | 9.091 |
| 2001-06-22 | Viernes | 9.045 | -0.027 | -0.29% | 9.045 | 9.085 |
| 2001-06-25 | Lunes | 9.056 | +0.011 | +0.12% | 9.038 | 9.073 |
| 2001-06-26 | Martes | 9.033 | -0.023 | -0.25% | 9.030 | 9.075 |
| 2001-06-27 | Miércoles | 9.061 | +0.027 | +0.30% | 9.026 | 9.081 |
| 2001-06-28 | Jueves | 9.080 | +0.020 | +0.22% | 9.045 | 9.101 |
| 2001-06-29 | Viernes | 9.028 | -0.052 | -0.57% | 9.015 | 9.116 |
| 2001-07-02 | Lunes | 9.028 | 0.000 | 0% | 8.975 | 9.037 |
| 2001-07-03 | Martes | 9.055 | +0.027 | +0.30% | 9.010 | 9.060 |
| 2001-07-04 | Miércoles | 9.083 | +0.027 | +0.30% | 9.048 | 9.108 |
| 2001-07-05 | Jueves | 9.075 | -0.008 | -0.09% | 9.020 | 9.085 |
| 2001-07-06 | Viernes | 9.130 | +0.056 | +0.61% | 9.065 | 9.225 |
| 2001-07-09 | Lunes | 9.110 | -0.020 | -0.22% | 9.090 | 9.170 |
| 2001-07-10 | Martes | 9.183 | +0.073 | +0.80% | 9.072 | 9.190 |
| 2001-07-11 | Miércoles | 9.240 | +0.056 | +0.62% | 9.148 | 9.347 |
| 2001-07-12 | Jueves | 9.356 | +0.116 | +1.26% | 9.230 | 9.413 |
| 2001-07-13 | Viernes | 9.350 | -0.005 | -0.06% | 9.297 | 9.395 |
| 2001-07-16 | Lunes | 9.280 | -0.070 | -0.75% | 9.260 | 9.390 |
| 2001-07-17 | Martes | 9.142 | -0.138 | -1.49% | 9.112 | 9.285 |
| 2001-07-18 | Miércoles | 9.215 | +0.073 | +0.80% | 9.107 | 9.245 |
| 2001-07-19 | Jueves | 9.197 | -0.018 | -0.20% | 9.165 | 9.255 |
| 2001-07-20 | Viernes | 9.160 | -0.037 | -0.40% | 9.135 | 9.233 |
| 2001-07-23 | Lunes | 9.090 | -0.070 | -0.76% | 9.064 | 9.150 |
| 2001-07-24 | Martes | 9.150 | +0.059 | +0.65% | 9.081 | 9.153 |
| 2001-07-25 | Miércoles | 9.151 | +0.001 | +0.01% | 9.131 | 9.186 |
| 2001-07-26 | Jueves | 9.225 | +0.075 | +0.81% | 9.125 | 9.225 |
| 2001-07-27 | Viernes | 9.160 | -0.065 | -0.70% | 9.160 | 9.236 |
| 2001-07-30 | Lunes | 9.160 | 0.000 | 0% | 9.100 | 9.175 |
| 2001-07-31 | Martes | 9.170 | +0.010 | +0.11% | 9.121 | 9.192 |
| 2001-08-01 | Miércoles | 9.215 | +0.045 | +0.49% | 9.150 | 9.245 |
| 2001-08-02 | Jueves | 9.167 | -0.048 | -0.52% | 9.160 | 9.235 |
| 2001-08-03 | Viernes | 9.164 | -0.003 | -0.03% | 9.139 | 9.176 |
| 2001-08-06 | Lunes | 9.135 | -0.029 | -0.32% | 9.107 | 9.167 |
| 2001-08-07 | Martes | 9.115 | -0.020 | -0.22% | 9.102 | 9.142 |
| 2001-08-08 | Miércoles | 9.090 | -0.026 | -0.28% | 9.043 | 9.118 |
| 2001-08-09 | Jueves | 9.111 | +0.022 | +0.24% | 9.003 | 9.174 |
| 2001-08-10 | Viernes | 9.085 | -0.027 | -0.29% | 9.078 | 9.143 |
| 2001-08-13 | Lunes | 9.106 | +0.021 | +0.23% | 9.082 | 9.113 |
| 2001-08-14 | Martes | 9.135 | +0.030 | +0.32% | 9.095 | 9.135 |
| 2001-08-15 | Miércoles | 9.075 | -0.060 | -0.66% | 9.063 | 9.133 |
| 2001-08-16 | Jueves | 9.095 | +0.021 | +0.23% | 9.060 | 9.095 |
| 2001-08-17 | Viernes | 9.145 | +0.050 | +0.55% | 9.085 | 9.145 |
| 2001-08-20 | Lunes | 9.125 | -0.021 | -0.22% | 9.113 | 9.178 |
| 2001-08-21 | Martes | 9.155 | +0.031 | +0.33% | 9.109 | 9.155 |
| 2001-08-22 | Miércoles | 9.110 | -0.045 | -0.49% | 9.080 | 9.150 |
| 2001-08-23 | Jueves | 9.140 | +0.030 | +0.33% | 9.100 | 9.140 |
| 2001-08-24 | Viernes | 9.105 | -0.035 | -0.38% | 9.098 | 9.170 |
| 2001-08-27 | Lunes | 9.126 | +0.021 | +0.23% | 9.102 | 9.132 |
| 2001-08-28 | Martes | 9.146 | +0.020 | +0.22% | 9.115 | 9.150 |
| 2001-08-29 | Miércoles | 9.146 | -0.001 | -0.01% | 9.127 | 9.165 |
| 2001-08-30 | Jueves | 9.200 | +0.054 | +0.60% | 9.063 | 9.220 |
| 2001-08-31 | Viernes | 9.205 | +0.005 | +0.05% | 9.153 | 9.243 |
| 2001-09-03 | Lunes | 9.191 | -0.013 | -0.15% | 9.170 | 9.206 |
| 2001-09-04 | Martes | 9.217 | +0.026 | +0.28% | 9.167 | 9.217 |
| 2001-09-05 | Miércoles | 9.245 | +0.028 | +0.30% | 9.194 | 9.271 |
| 2001-09-06 | Jueves | 9.305 | +0.060 | +0.64% | 9.238 | 9.305 |
| 2001-09-07 | Viernes | 9.355 | +0.050 | +0.54% | 9.287 | 9.360 |
| 2001-09-10 | Lunes | 9.405 | +0.050 | +0.53% | 9.349 | 9.405 |
| 2001-09-11 | Martes | 9.545 | +0.140 | +1.49% | 9.357 | 9.606 |
| 2001-09-12 | Miércoles | 9.426 | -0.119 | -1.25% | 9.414 | 9.545 |
| 2001-09-13 | Jueves | 9.490 | +0.064 | +0.68% | 9.430 | 9.500 |
| 2001-09-14 | Viernes | 9.515 | +0.025 | +0.26% | 9.481 | 9.560 |
| 2001-09-17 | Lunes | 9.440 | -0.075 | -0.79% | 9.423 | 9.535 |
| 2001-09-18 | Martes | 9.427 | -0.013 | -0.14% | 9.407 | 9.462 |
| 2001-09-19 | Miércoles | 9.430 | +0.003 | +0.04% | 9.375 | 9.465 |
| 2001-09-20 | Jueves | 9.455 | +0.025 | +0.27% | 9.430 | 9.559 |
| 2001-09-21 | Viernes | 9.450 | -0.005 | -0.05% | 9.438 | 9.555 |
| 2001-09-24 | Lunes | 9.455 | +0.005 | +0.05% | 9.397 | 9.467 |
| 2001-09-25 | Martes | 9.496 | +0.040 | +0.43% | 9.445 | 9.526 |
| 2001-09-26 | Miércoles | 9.545 | +0.050 | +0.52% | 9.483 | 9.549 |
| 2001-09-27 | Jueves | 9.505 | -0.040 | -0.42% | 9.495 | 9.587 |
| 2001-09-28 | Viernes | 9.500 | -0.005 | -0.05% | 9.473 | 9.525 |
| 2001-10-01 | Lunes | 9.472 | -0.028 | -0.29% | 9.472 | 9.532 |
| 2001-10-02 | Martes | 9.519 | +0.047 | +0.50% | 9.449 | 9.537 |
| 2001-10-03 | Miércoles | 9.525 | +0.006 | +0.06% | 9.503 | 9.545 |
| 2001-10-04 | Jueves | 9.595 | +0.070 | +0.73% | 9.495 | 9.599 |
| 2001-10-05 | Viernes | 9.555 | -0.040 | -0.42% | 9.550 | 9.620 |
| 2001-10-08 | Lunes | 9.567 | +0.012 | +0.13% | 9.555 | 9.590 |
| 2001-10-09 | Martes | 9.450 | -0.117 | -1.22% | 9.440 | 9.570 |
| 2001-10-10 | Miércoles | 9.385 | -0.065 | -0.69% | 9.353 | 9.460 |
| 2001-10-11 | Jueves | 9.348 | -0.037 | -0.40% | 9.285 | 9.383 |
| 2001-10-12 | Viernes | 9.320 | -0.027 | -0.29% | 9.307 | 9.373 |
| 2001-10-15 | Lunes | 9.270 | -0.050 | -0.54% | 9.231 | 9.346 |
| 2001-10-16 | Martes | 9.198 | -0.072 | -0.78% | 9.195 | 9.282 |
| 2001-10-17 | Miércoles | 9.245 | +0.047 | +0.52% | 9.188 | 9.255 |
| 2001-10-18 | Jueves | 9.194 | -0.051 | -0.55% | 9.185 | 9.250 |
| 2001-10-19 | Viernes | 9.225 | +0.031 | +0.34% | 9.165 | 9.237 |
| 2001-10-22 | Lunes | 9.235 | +0.010 | +0.11% | 9.186 | 9.240 |
| 2001-10-23 | Martes | 9.225 | -0.010 | -0.11% | 9.188 | 9.265 |
| 2001-10-24 | Miércoles | 9.230 | +0.005 | +0.05% | 9.186 | 9.235 |
| 2001-10-25 | Jueves | 9.251 | +0.021 | +0.23% | 9.191 | 9.284 |
| 2001-10-26 | Viernes | 9.237 | -0.014 | -0.16% | 9.225 | 9.295 |
| 2001-10-29 | Lunes | 9.272 | +0.034 | +0.37% | 9.222 | 9.275 |
| 2001-10-30 | Martes | 9.254 | -0.018 | -0.19% | 9.251 | 9.291 |
| 2001-10-31 | Miércoles | 9.280 | +0.026 | +0.28% | 9.227 | 9.282 |
| 2001-11-01 | Jueves | 9.295 | +0.015 | +0.16% | 9.253 | 9.301 |
| 2001-11-02 | Viernes | 9.273 | -0.022 | -0.24% | 9.270 | 9.310 |
| 2001-11-05 | Lunes | 9.213 | -0.060 | -0.65% | 9.185 | 9.270 |
| 2001-11-06 | Martes | 9.211 | -0.002 | -0.03% | 9.188 | 9.232 |
| 2001-11-07 | Miércoles | 9.216 | +0.005 | +0.05% | 9.200 | 9.235 |
| 2001-11-08 | Jueves | 9.221 | +0.006 | +0.06% | 9.183 | 9.221 |
| 2001-11-09 | Viernes | 9.247 | +0.026 | +0.28% | 9.214 | 9.255 |
| 2001-11-12 | Lunes | 9.284 | +0.037 | +0.40% | 9.229 | 9.293 |
| 2001-11-13 | Martes | 9.253 | -0.032 | -0.34% | 9.245 | 9.279 |
| 2001-11-14 | Miércoles | 9.195 | -0.057 | -0.62% | 9.190 | 9.248 |
| 2001-11-15 | Jueves | 9.221 | +0.025 | +0.28% | 9.188 | 9.228 |
| 2001-11-16 | Viernes | 9.205 | -0.016 | -0.17% | 9.200 | 9.232 |
| 2001-11-19 | Lunes | 9.158 | -0.047 | -0.51% | 9.145 | 9.212 |
| 2001-11-20 | Martes | 9.160 | +0.002 | +0.03% | 9.150 | 9.195 |
| 2001-11-21 | Miércoles | 9.161 | +0.001 | +0.01% | 9.128 | 9.170 |
| 2001-11-22 | Jueves | 9.145 | -0.016 | -0.17% | 9.140 | 9.165 |
| 2001-11-23 | Viernes | 9.157 | +0.012 | +0.13% | 9.099 | 9.170 |
| 2001-11-26 | Lunes | 9.188 | +0.031 | +0.33% | 9.155 | 9.188 |
| 2001-11-27 | Martes | 9.265 | +0.077 | +0.84% | 9.179 | 9.269 |
| 2001-11-28 | Miércoles | 9.271 | +0.006 | +0.06% | 9.203 | 9.296 |
| 2001-11-29 | Jueves | 9.285 | +0.015 | +0.16% | 9.255 | 9.310 |
| 2001-11-30 | Viernes | 9.220 | -0.065 | -0.70% | 9.215 | 9.310 |
| 2001-12-03 | Lunes | 9.230 | +0.010 | +0.11% | 9.173 | 9.249 |
| 2001-12-04 | Martes | 9.230 | -0.001 | -0.01% | 9.188 | 9.240 |
| 2001-12-05 | Miércoles | 9.240 | +0.011 | +0.11% | 9.197 | 9.259 |
| 2001-12-06 | Jueves | 9.246 | +0.006 | +0.06% | 9.212 | 9.280 |
| 2001-12-07 | Viernes | 9.202 | -0.045 | -0.48% | 9.194 | 9.258 |
| 2001-12-10 | Lunes | 9.187 | -0.015 | -0.16% | 9.170 | 9.219 |
| 2001-12-11 | Martes | 9.138 | -0.049 | -0.53% | 9.137 | 9.204 |
| 2001-12-12 | Miércoles | 9.140 | +0.002 | +0.02% | 9.126 | 9.153 |
| 2001-12-13 | Jueves | 9.093 | -0.048 | -0.52% | 9.077 | 9.152 |
| 2001-12-14 | Viernes | 9.110 | +0.018 | +0.19% | 9.055 | 9.145 |
| 2001-12-17 | Lunes | 9.113 | +0.003 | +0.03% | 9.080 | 9.148 |
| 2001-12-18 | Martes | 9.096 | -0.017 | -0.19% | 9.092 | 9.123 |
| 2001-12-19 | Miércoles | 9.125 | +0.030 | +0.32% | 9.076 | 9.135 |
| 2001-12-20 | Jueves | 9.175 | +0.050 | +0.55% | 9.135 | 9.189 |
| 2001-12-21 | Viernes | 9.133 | -0.042 | -0.46% | 9.093 | 9.205 |
| 2001-12-24 | Lunes | 9.105 | -0.028 | -0.31% | 9.059 | 9.229 |
| 2001-12-25 | Martes | 9.105 | 0.000 | 0% | 9.105 | 9.105 |
| 2001-12-26 | Miércoles | 9.139 | +0.034 | +0.37% | 9.090 | 9.155 |
| 2001-12-27 | Jueves | 9.142 | +0.003 | +0.03% | 9.108 | 9.158 |
| 2001-12-28 | Viernes | 9.180 | +0.038 | +0.42% | 9.095 | 9.203 |
| 2001-12-31 | Lunes | 9.153 | -0.027 | -0.29% | 9.090 | 9.190 |