Valor del dólar en México en 2001

Precio cierre $9.153
Precio promedio $9.335
Precio mínimo $8.920
Precio máximo $10.00
MXN10.15MXN10.15MXN9.95MXN9.95MXN9.76MXN9.76MXN9.56MXN9.56MXN9.36MXN9.36MXN9.16MXN9.16MXN8.97MXN8.97Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar estadounidense cotizó a 9.153 pesos mexicanos. El precio bajó 0.653 pesos (-6.66%) desde el inicio del año, cuando cotizaba a $9.806. El precio promedio fue de $9.335.

En el 2001:

  • El precio mínimo fue de $8.92 y se alcanzó el 21 de mayo.
  • El precio máximo fue de $10 y se alcanzó el 16 de enero.
  • El día más bajista fue el 17 de mayo, con una caída del 1.86%.
  • El día más alcista fue el 2 de enero, con un alza del 1.71%.
  • El precio del dólar subió 125 días y bajó 128 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes9.806+0.165+1.71%9.6159.806
2001-01-03Miércoles9.655-0.151-1.54%9.6449.863
2001-01-04Jueves9.741+0.086+0.89%9.5739.744
2001-01-05Viernes9.758+0.017+0.17%9.7089.803
2001-01-08Lunes9.721-0.037-0.37%9.6709.768
2001-01-09Martes9.777+0.056+0.57%9.6949.802
2001-01-10Miércoles9.808+0.031+0.32%9.7709.855
2001-01-11Jueves9.875+0.067+0.68%9.8099.911
2001-01-12Viernes9.920+0.045+0.46%9.8419.941
2001-01-15Lunes9.913-0.008-0.08%9.8579.934
2001-01-16Martes9.953+0.040+0.41%9.90310.00
2001-01-17Miércoles9.863-0.090-0.90%9.8579.962
2001-01-18Jueves9.823-0.040-0.41%9.7939.913
2001-01-19Viernes9.798-0.026-0.26%9.7669.820
2001-01-22Lunes9.786-0.011-0.12%9.7369.828
2001-01-23Martes9.729-0.057-0.58%9.7299.803
2001-01-24Miércoles9.681-0.048-0.49%9.6489.746
2001-01-25Jueves9.695+0.014+0.14%9.6639.741
2001-01-26Viernes9.682-0.013-0.13%9.6669.733
2001-01-29Lunes9.620-0.062-0.64%9.6189.695
2001-01-30Martes9.678+0.058+0.60%9.6189.700
2001-01-31Miércoles9.660-0.019-0.19%9.6569.706
2001-02-01Jueves9.784+0.125+1.29%9.6639.796
2001-02-02Viernes9.778-0.006-0.06%9.7379.799
2001-02-05Lunes9.748-0.031-0.31%9.7419.788
2001-02-06Martes9.694-0.053-0.55%9.6599.759
2001-02-07Miércoles9.684-0.010-0.10%9.6549.718
2001-02-08Jueves9.679-0.005-0.06%9.6259.700
2001-02-09Viernes9.743+0.064+0.66%9.6689.793
2001-02-12Lunes9.704-0.038-0.40%9.6819.769
2001-02-13Martes9.712+0.008+0.08%9.6639.740
2001-02-14Miércoles9.7120.0000%9.6959.735
2001-02-15Jueves9.691-0.021-0.22%9.6619.728
2001-02-16Viernes9.698+0.007+0.07%9.6909.745
2001-02-19Lunes9.690-0.008-0.08%9.6909.725
2001-02-20Martes9.694+0.004+0.04%9.6669.716
2001-02-21Miércoles9.737+0.043+0.45%9.6829.750
2001-02-22Jueves9.699-0.038-0.39%9.6969.774
2001-02-23Viernes9.668-0.031-0.32%9.6619.741
2001-02-26Lunes9.660-0.008-0.09%9.6399.691
2001-02-27Martes9.682+0.022+0.23%9.6529.696
2001-02-28Miércoles9.681-0.001-0.01%9.6789.712
2001-03-01Jueves9.672-0.009-0.10%9.6699.727
2001-03-02Viernes9.653-0.018-0.19%9.6439.691
2001-03-05Lunes9.630-0.023-0.24%9.6309.635
2001-03-06Martes9.665+0.035+0.36%9.5979.670
2001-03-07Miércoles9.637-0.028-0.29%9.6269.667
2001-03-08Jueves9.651+0.013+0.14%9.6379.663
2001-03-09Viernes9.649-0.002-0.02%9.6329.689
2001-03-12Lunes9.667+0.018+0.19%9.6409.675
2001-03-13Martes9.582-0.085-0.88%9.5669.683
2001-03-14Miércoles9.579-0.003-0.03%9.5499.638
2001-03-15Jueves9.607+0.027+0.29%9.5619.616
2001-03-16Viernes9.569-0.037-0.39%9.5589.653
2001-03-19Lunes9.534-0.035-0.37%9.5239.585
2001-03-20Martes9.527-0.008-0.08%9.4969.579
2001-03-21Miércoles9.524-0.003-0.03%9.5089.536
2001-03-22Jueves9.613+0.089+0.93%9.5279.642
2001-03-23Viernes9.568-0.045-0.46%9.5499.675
2001-03-26Lunes9.524-0.044-0.46%9.4989.609
2001-03-27Martes9.534+0.010+0.10%9.4999.564
2001-03-28Miércoles9.5340.0000%9.5159.560
2001-03-29Jueves9.528-0.006-0.06%9.5089.548
2001-03-30Viernes9.457-0.071-0.75%9.4509.535
2001-04-02Lunes9.417-0.040-0.42%9.4069.475
2001-04-03Martes9.4170.0000%9.3859.440
2001-04-04Miércoles9.420+0.003+0.03%9.4029.447
2001-04-05Jueves9.423+0.002+0.03%9.3799.444
2001-04-06Viernes9.390-0.032-0.34%9.3889.435
2001-04-09Lunes9.356-0.035-0.37%9.3439.408
2001-04-10Martes9.358+0.002+0.02%9.2639.368
2001-04-11Miércoles9.310-0.047-0.51%9.2609.360
2001-04-12Jueves9.320+0.010+0.11%9.3059.325
2001-04-13Viernes9.288-0.033-0.35%9.2889.308
2001-04-16Lunes9.317+0.030+0.32%9.2909.341
2001-04-17Martes9.216-0.101-1.08%9.2069.323
2001-04-18Miércoles9.240+0.024+0.26%9.1409.245
2001-04-19Jueves9.319+0.079+0.85%9.2279.327
2001-04-20Viernes9.388+0.069+0.75%9.2929.392
2001-04-23Lunes9.350-0.038-0.40%9.3509.438
2001-04-24Martes9.287-0.063-0.68%9.2609.371
2001-04-25Miércoles9.305+0.018+0.20%9.2609.345
2001-04-26Jueves9.325+0.020+0.21%9.2369.329
2001-04-27Viernes9.270-0.055-0.59%9.2639.352
2001-04-30Lunes9.247-0.023-0.25%9.2289.281
2001-05-01Martes9.250+0.003+0.03%9.2389.280
2001-05-02Miércoles9.290+0.040+0.43%9.2459.306
2001-05-03Jueves9.263-0.027-0.29%9.2589.320
2001-05-04Viernes9.266+0.003+0.03%9.2519.287
2001-05-07Lunes9.194-0.072-0.78%9.1889.290
2001-05-08Martes9.218+0.023+0.26%9.1739.224
2001-05-09Miércoles9.207-0.011-0.12%9.1989.242
2001-05-10Jueves9.215+0.008+0.09%9.1809.225
2001-05-11Viernes9.212-0.003-0.03%9.2059.237
2001-05-14Lunes9.161-0.051-0.55%9.1309.219
2001-05-15Martes9.186+0.024+0.27%9.1479.193
2001-05-16Miércoles9.145-0.040-0.44%9.1459.205
2001-05-17Jueves8.975-0.170-1.86%8.9659.158
2001-05-18Viernes9.027+0.052+0.57%8.9649.042
2001-05-21Lunes8.965-0.062-0.68%8.9209.033
2001-05-22Martes8.995+0.030+0.33%8.9219.006
2001-05-23Miércoles9.080+0.085+0.94%8.9479.110
2001-05-24Jueves9.084+0.004+0.04%9.0109.108
2001-05-25Viernes9.100+0.016+0.18%9.0759.123
2001-05-28Lunes9.075-0.025-0.27%9.0609.090
2001-05-29Martes9.107+0.032+0.35%9.0629.108
2001-05-30Miércoles9.185+0.078+0.85%9.1009.204
2001-05-31Jueves9.175-0.009-0.10%9.1389.223
2001-06-01Viernes9.165-0.010-0.11%9.1409.205
2001-06-04Lunes9.1650.0000%9.1259.169
2001-06-05Martes9.145-0.020-0.22%9.0949.196
2001-06-06Miércoles9.130-0.015-0.16%9.0919.145
2001-06-07Jueves9.100-0.030-0.33%9.0959.155
2001-06-08Viernes9.050-0.050-0.55%9.0429.105
2001-06-11Lunes9.047-0.004-0.04%9.0119.081
2001-06-12Martes9.133+0.086+0.95%9.0479.133
2001-06-13Miércoles9.050-0.082-0.90%9.0239.145
2001-06-14Jueves9.100+0.050+0.55%9.0259.135
2001-06-15Viernes9.025-0.075-0.82%9.0139.131
2001-06-18Lunes9.063+0.038+0.42%9.0159.130
2001-06-19Martes9.079+0.015+0.17%9.0089.093
2001-06-20Miércoles9.080+0.001+0.01%9.0189.093
2001-06-21Jueves9.072-0.008-0.09%9.0439.091
2001-06-22Viernes9.045-0.027-0.29%9.0459.085
2001-06-25Lunes9.056+0.011+0.12%9.0389.073
2001-06-26Martes9.033-0.023-0.25%9.0309.075
2001-06-27Miércoles9.061+0.027+0.30%9.0269.081
2001-06-28Jueves9.080+0.020+0.22%9.0459.101
2001-06-29Viernes9.028-0.052-0.57%9.0159.116
2001-07-02Lunes9.0280.0000%8.9759.037
2001-07-03Martes9.055+0.027+0.30%9.0109.060
2001-07-04Miércoles9.083+0.027+0.30%9.0489.108
2001-07-05Jueves9.075-0.008-0.09%9.0209.085
2001-07-06Viernes9.130+0.056+0.61%9.0659.225
2001-07-09Lunes9.110-0.020-0.22%9.0909.170
2001-07-10Martes9.183+0.073+0.80%9.0729.190
2001-07-11Miércoles9.240+0.056+0.62%9.1489.347
2001-07-12Jueves9.356+0.116+1.26%9.2309.413
2001-07-13Viernes9.350-0.005-0.06%9.2979.395
2001-07-16Lunes9.280-0.070-0.75%9.2609.390
2001-07-17Martes9.142-0.138-1.49%9.1129.285
2001-07-18Miércoles9.215+0.073+0.80%9.1079.245
2001-07-19Jueves9.197-0.018-0.20%9.1659.255
2001-07-20Viernes9.160-0.037-0.40%9.1359.233
2001-07-23Lunes9.090-0.070-0.76%9.0649.150
2001-07-24Martes9.150+0.059+0.65%9.0819.153
2001-07-25Miércoles9.151+0.001+0.01%9.1319.186
2001-07-26Jueves9.225+0.075+0.81%9.1259.225
2001-07-27Viernes9.160-0.065-0.70%9.1609.236
2001-07-30Lunes9.1600.0000%9.1009.175
2001-07-31Martes9.170+0.010+0.11%9.1219.192
2001-08-01Miércoles9.215+0.045+0.49%9.1509.245
2001-08-02Jueves9.167-0.048-0.52%9.1609.235
2001-08-03Viernes9.164-0.003-0.03%9.1399.176
2001-08-06Lunes9.135-0.029-0.32%9.1079.167
2001-08-07Martes9.115-0.020-0.22%9.1029.142
2001-08-08Miércoles9.090-0.026-0.28%9.0439.118
2001-08-09Jueves9.111+0.022+0.24%9.0039.174
2001-08-10Viernes9.085-0.027-0.29%9.0789.143
2001-08-13Lunes9.106+0.021+0.23%9.0829.113
2001-08-14Martes9.135+0.030+0.32%9.0959.135
2001-08-15Miércoles9.075-0.060-0.66%9.0639.133
2001-08-16Jueves9.095+0.021+0.23%9.0609.095
2001-08-17Viernes9.145+0.050+0.55%9.0859.145
2001-08-20Lunes9.125-0.021-0.22%9.1139.178
2001-08-21Martes9.155+0.031+0.33%9.1099.155
2001-08-22Miércoles9.110-0.045-0.49%9.0809.150
2001-08-23Jueves9.140+0.030+0.33%9.1009.140
2001-08-24Viernes9.105-0.035-0.38%9.0989.170
2001-08-27Lunes9.126+0.021+0.23%9.1029.132
2001-08-28Martes9.146+0.020+0.22%9.1159.150
2001-08-29Miércoles9.146-0.001-0.01%9.1279.165
2001-08-30Jueves9.200+0.054+0.60%9.0639.220
2001-08-31Viernes9.205+0.005+0.05%9.1539.243
2001-09-03Lunes9.191-0.013-0.15%9.1709.206
2001-09-04Martes9.217+0.026+0.28%9.1679.217
2001-09-05Miércoles9.245+0.028+0.30%9.1949.271
2001-09-06Jueves9.305+0.060+0.64%9.2389.305
2001-09-07Viernes9.355+0.050+0.54%9.2879.360
2001-09-10Lunes9.405+0.050+0.53%9.3499.405
2001-09-11Martes9.545+0.140+1.49%9.3579.606
2001-09-12Miércoles9.426-0.119-1.25%9.4149.545
2001-09-13Jueves9.490+0.064+0.68%9.4309.500
2001-09-14Viernes9.515+0.025+0.26%9.4819.560
2001-09-17Lunes9.440-0.075-0.79%9.4239.535
2001-09-18Martes9.427-0.013-0.14%9.4079.462
2001-09-19Miércoles9.430+0.003+0.04%9.3759.465
2001-09-20Jueves9.455+0.025+0.27%9.4309.559
2001-09-21Viernes9.450-0.005-0.05%9.4389.555
2001-09-24Lunes9.455+0.005+0.05%9.3979.467
2001-09-25Martes9.496+0.040+0.43%9.4459.526
2001-09-26Miércoles9.545+0.050+0.52%9.4839.549
2001-09-27Jueves9.505-0.040-0.42%9.4959.587
2001-09-28Viernes9.500-0.005-0.05%9.4739.525
2001-10-01Lunes9.472-0.028-0.29%9.4729.532
2001-10-02Martes9.519+0.047+0.50%9.4499.537
2001-10-03Miércoles9.525+0.006+0.06%9.5039.545
2001-10-04Jueves9.595+0.070+0.73%9.4959.599
2001-10-05Viernes9.555-0.040-0.42%9.5509.620
2001-10-08Lunes9.567+0.012+0.13%9.5559.590
2001-10-09Martes9.450-0.117-1.22%9.4409.570
2001-10-10Miércoles9.385-0.065-0.69%9.3539.460
2001-10-11Jueves9.348-0.037-0.40%9.2859.383
2001-10-12Viernes9.320-0.027-0.29%9.3079.373
2001-10-15Lunes9.270-0.050-0.54%9.2319.346
2001-10-16Martes9.198-0.072-0.78%9.1959.282
2001-10-17Miércoles9.245+0.047+0.52%9.1889.255
2001-10-18Jueves9.194-0.051-0.55%9.1859.250
2001-10-19Viernes9.225+0.031+0.34%9.1659.237
2001-10-22Lunes9.235+0.010+0.11%9.1869.240
2001-10-23Martes9.225-0.010-0.11%9.1889.265
2001-10-24Miércoles9.230+0.005+0.05%9.1869.235
2001-10-25Jueves9.251+0.021+0.23%9.1919.284
2001-10-26Viernes9.237-0.014-0.16%9.2259.295
2001-10-29Lunes9.272+0.034+0.37%9.2229.275
2001-10-30Martes9.254-0.018-0.19%9.2519.291
2001-10-31Miércoles9.280+0.026+0.28%9.2279.282
2001-11-01Jueves9.295+0.015+0.16%9.2539.301
2001-11-02Viernes9.273-0.022-0.24%9.2709.310
2001-11-05Lunes9.213-0.060-0.65%9.1859.270
2001-11-06Martes9.211-0.002-0.03%9.1889.232
2001-11-07Miércoles9.216+0.005+0.05%9.2009.235
2001-11-08Jueves9.221+0.006+0.06%9.1839.221
2001-11-09Viernes9.247+0.026+0.28%9.2149.255
2001-11-12Lunes9.284+0.037+0.40%9.2299.293
2001-11-13Martes9.253-0.032-0.34%9.2459.279
2001-11-14Miércoles9.195-0.057-0.62%9.1909.248
2001-11-15Jueves9.221+0.025+0.28%9.1889.228
2001-11-16Viernes9.205-0.016-0.17%9.2009.232
2001-11-19Lunes9.158-0.047-0.51%9.1459.212
2001-11-20Martes9.160+0.002+0.03%9.1509.195
2001-11-21Miércoles9.161+0.001+0.01%9.1289.170
2001-11-22Jueves9.145-0.016-0.17%9.1409.165
2001-11-23Viernes9.157+0.012+0.13%9.0999.170
2001-11-26Lunes9.188+0.031+0.33%9.1559.188
2001-11-27Martes9.265+0.077+0.84%9.1799.269
2001-11-28Miércoles9.271+0.006+0.06%9.2039.296
2001-11-29Jueves9.285+0.015+0.16%9.2559.310
2001-11-30Viernes9.220-0.065-0.70%9.2159.310
2001-12-03Lunes9.230+0.010+0.11%9.1739.249
2001-12-04Martes9.230-0.001-0.01%9.1889.240
2001-12-05Miércoles9.240+0.011+0.11%9.1979.259
2001-12-06Jueves9.246+0.006+0.06%9.2129.280
2001-12-07Viernes9.202-0.045-0.48%9.1949.258
2001-12-10Lunes9.187-0.015-0.16%9.1709.219
2001-12-11Martes9.138-0.049-0.53%9.1379.204
2001-12-12Miércoles9.140+0.002+0.02%9.1269.153
2001-12-13Jueves9.093-0.048-0.52%9.0779.152
2001-12-14Viernes9.110+0.018+0.19%9.0559.145
2001-12-17Lunes9.113+0.003+0.03%9.0809.148
2001-12-18Martes9.096-0.017-0.19%9.0929.123
2001-12-19Miércoles9.125+0.030+0.32%9.0769.135
2001-12-20Jueves9.175+0.050+0.55%9.1359.189
2001-12-21Viernes9.133-0.042-0.46%9.0939.205
2001-12-24Lunes9.105-0.028-0.31%9.0599.229
2001-12-25Martes9.1050.0000%9.1059.105
2001-12-26Miércoles9.139+0.034+0.37%9.0909.155
2001-12-27Jueves9.142+0.003+0.03%9.1089.158
2001-12-28Viernes9.180+0.038+0.42%9.0959.203
2001-12-31Lunes9.153-0.027-0.29%9.0909.190