Valor del dólar en México en 2003

Al finalizar el 2003 el dólar estadounidense cotizó a 11.23 pesos mexicanos. El precio subió 0.86 pesos (+8.29%) desde el inicio del año, cuando cotizaba a $10.37. El precio promedio fue de $10.8.

En el 2003:

  • El precio mínimo fue de $10.09 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $11.45 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 11 de marzo, con una caída del 1.28%.
  • El día más alcista fue el 4 de junio, con un alza del 2.97%.
  • El precio del dólar subió 121 días y bajó 136 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 18 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 10.37 0.00 0% 10.37 10.37
2003-01-02 Jueves 10.38 +0.01 +0.06% 10.33 10.41
2003-01-03 Viernes 10.39 +0.02 +0.16% 10.35 10.40
2003-01-06 Lunes 10.40 +0.01 +0.11% 10.39 10.45
2003-01-07 Martes 10.35 -0.05 -0.50% 10.30 10.41
2003-01-08 Miércoles 10.45 +0.09 +0.90% 10.31 10.48
2003-01-09 Jueves 10.43 -0.01 -0.13% 10.39 10.46
2003-01-10 Viernes 10.55 +0.12 +1.16% 10.41 10.57
2003-01-13 Lunes 10.52 -0.03 -0.28% 10.50 10.58
2003-01-14 Martes 10.46 -0.06 -0.58% 10.45 10.58
2003-01-15 Miércoles 10.51 +0.04 +0.43% 10.43 10.52
2003-01-16 Jueves 10.53 +0.03 +0.25% 10.49 10.56
2003-01-17 Viernes 10.61 +0.08 +0.75% 10.51 10.63
2003-01-20 Lunes 10.64 +0.02 +0.22% 10.60 10.65
2003-01-21 Martes 10.84 +0.20 +1.89% 10.59 10.86
2003-01-22 Miércoles 10.82 -0.02 -0.15% 10.76 10.98
2003-01-23 Jueves 10.73 -0.09 -0.81% 10.71 10.82
2003-01-24 Viernes 10.87 +0.14 +1.26% 10.72 10.89
2003-01-27 Lunes 10.90 +0.03 +0.28% 10.82 10.94
2003-01-28 Martes 10.94 +0.04 +0.38% 10.84 10.96
2003-01-29 Miércoles 10.93 -0.01 -0.07% 10.90 11.02
2003-01-30 Jueves 10.94 +0.01 +0.06% 10.82 10.95
2003-01-31 Viernes 10.91 -0.03 -0.27% 10.88 10.97
2003-02-03 Lunes 10.90 -0.01 -0.07% 10.86 10.96
2003-02-04 Martes 10.94 +0.04 +0.39% 10.90 11.00
2003-02-05 Miércoles 10.85 -0.10 -0.88% 10.82 11.01
2003-02-06 Jueves 10.90 +0.06 +0.52% 10.84 10.92
2003-02-07 Viernes 11.01 +0.11 +1.00% 10.84 11.03
2003-02-10 Lunes 10.96 -0.05 -0.46% 10.96 11.03
2003-02-11 Martes 10.97 +0.01 +0.12% 10.88 10.99
2003-02-12 Miércoles 10.96 -0.02 -0.16% 10.95 11.00
2003-02-13 Jueves 10.93 -0.03 -0.23% 10.93 11.00
2003-02-14 Viernes 10.82 -0.11 -1.03% 10.81 10.94
2003-02-17 Lunes 10.78 -0.04 -0.34% 10.76 10.82
2003-02-18 Martes 10.81 +0.03 +0.27% 10.75 10.83
2003-02-19 Miércoles 10.82 +0.01 +0.12% 10.80 10.89
2003-02-20 Jueves 10.96 +0.14 +1.27% 10.81 11.00
2003-02-21 Viernes 10.95 -0.02 -0.15% 10.93 11.01
2003-02-24 Lunes 11.00 +0.05 +0.45% 10.92 11.00
2003-02-25 Martes 11.05 +0.06 +0.54% 10.99 11.09
2003-02-26 Miércoles 11.04 -0.01 -0.13% 11.00 11.05
2003-02-27 Jueves 11.03 -0.01 -0.12% 11.00 11.07
2003-02-28 Viernes 11.02 -0.01 -0.08% 11.01 11.06
2003-03-03 Lunes 11.10 +0.08 +0.72% 10.97 11.12
2003-03-04 Martes 11.13 +0.03 +0.29% 11.10 11.17
2003-03-05 Miércoles 11.22 +0.09 +0.80% 11.13 11.24
2003-03-06 Jueves 11.17 -0.05 -0.41% 11.16 11.27
2003-03-07 Viernes 11.09 -0.08 -0.69% 11.04 11.25
2003-03-10 Lunes 11.07 -0.03 -0.26% 11.03 11.17
2003-03-11 Martes 10.92 -0.14 -1.28% 10.88 11.08
2003-03-12 Miércoles 10.83 -0.09 -0.84% 10.80 10.95
2003-03-13 Jueves 10.86 +0.03 +0.29% 10.76 10.87
2003-03-14 Viernes 10.91 +0.05 +0.44% 10.81 10.93
2003-03-17 Lunes 10.77 -0.14 -1.27% 10.77 10.97
2003-03-18 Martes 10.90 +0.12 +1.16% 10.75 10.93
2003-03-19 Miércoles 10.85 -0.05 -0.47% 10.81 10.92
2003-03-20 Jueves 10.83 -0.01 -0.14% 10.82 10.96
2003-03-21 Viernes 10.72 -0.12 -1.07% 10.69 10.83
2003-03-24 Lunes 10.77 +0.06 +0.53% 10.71 10.83
2003-03-25 Martes 10.71 -0.06 -0.59% 10.69 10.78
2003-03-26 Miércoles 10.72 +0.02 +0.15% 10.69 10.78
2003-03-27 Jueves 10.73 +0.01 +0.07% 10.71 10.78
2003-03-28 Viernes 10.73 0.00 0% 10.65 10.78
2003-03-31 Lunes 10.78 +0.04 +0.40% 10.69 10.82
2003-04-01 Martes 10.73 -0.04 -0.39% 10.69 10.79
2003-04-02 Miércoles 10.65 -0.09 -0.80% 10.63 10.75
2003-04-03 Jueves 10.69 +0.04 +0.42% 10.61 10.70
2003-04-04 Viernes 10.73 +0.04 +0.35% 10.66 10.75
2003-04-07 Lunes 10.72 -0.01 -0.06% 10.63 10.72
2003-04-08 Martes 10.79 +0.07 +0.65% 10.69 10.80
2003-04-09 Miércoles 10.77 -0.02 -0.17% 10.72 10.82
2003-04-10 Jueves 10.71 -0.06 -0.56% 10.71 10.82
2003-04-11 Viernes 10.62 -0.10 -0.89% 10.61 10.72
2003-04-14 Lunes 10.61 -0.01 -0.08% 10.59 10.66
2003-04-15 Martes 10.60 -0.01 -0.10% 10.59 10.68
2003-04-16 Miércoles 10.61 +0.01 +0.07% 10.59 10.67
2003-04-17 Jueves 10.54 -0.06 -0.60% 10.51 10.63
2003-04-18 Viernes 10.54 -0.002 -0.02% 10.54 10.54
2003-04-21 Lunes 10.54 -0.01 -0.06% 10.53 10.58
2003-04-22 Martes 10.56 +0.03 +0.27% 10.52 10.59
2003-04-23 Miércoles 10.47 -0.09 -0.89% 10.45 10.57
2003-04-24 Jueves 10.41 -0.06 -0.54% 10.36 10.49
2003-04-25 Viernes 10.42 +0.003 +0.03% 10.38 10.45
2003-04-28 Lunes 10.37 -0.05 -0.44% 10.36 10.46
2003-04-29 Martes 10.29 -0.08 -0.80% 10.29 10.38
2003-04-30 Miércoles 10.27 -0.02 -0.16% 10.26 10.34
2003-05-01 Jueves 10.24 -0.04 -0.34% 10.22 10.26
2003-05-02 Viernes 10.20 -0.03 -0.32% 10.18 10.28
2003-05-05 Lunes 10.20 -0.01 -0.06% 10.14 10.22
2003-05-06 Martes 10.27 +0.07 +0.72% 10.18 10.29
2003-05-07 Miércoles 10.21 -0.06 -0.57% 10.19 10.29
2003-05-08 Jueves 10.12 -0.09 -0.89% 10.12 10.28
2003-05-09 Viernes 10.15 +0.03 +0.30% 10.09 10.17
2003-05-12 Lunes 10.20 +0.05 +0.46% 10.12 10.20
2003-05-13 Martes 10.12 -0.08 -0.78% 10.10 10.21
2003-05-14 Miércoles 10.30 +0.19 +1.83% 10.12 10.32
2003-05-15 Jueves 10.43 +0.13 +1.25% 10.23 10.44
2003-05-16 Viernes 10.31 -0.12 -1.19% 10.29 10.43
2003-05-19 Lunes 10.35 +0.05 +0.45% 10.27 10.37
2003-05-20 Martes 10.24 -0.11 -1.11% 10.23 10.36
2003-05-21 Miércoles 10.21 -0.02 -0.23% 10.20 10.30
2003-05-22 Jueves 10.26 +0.04 +0.42% 10.18 10.28
2003-05-23 Viernes 10.26 +0.01 +0.06% 10.22 10.31
2003-05-26 Lunes 10.27 +0.01 +0.10% 10.24 10.27
2003-05-27 Martes 10.42 +0.15 +1.41% 10.25 10.43
2003-05-28 Miércoles 10.37 -0.05 -0.45% 10.36 10.46
2003-05-29 Jueves 10.31 -0.07 -0.65% 10.29 10.41
2003-05-30 Viernes 10.32 +0.01 +0.10% 10.29 10.35
2003-06-02 Lunes 10.24 -0.07 -0.69% 10.22 10.32
2003-06-03 Martes 10.28 +0.04 +0.35% 10.23 10.29
2003-06-04 Miércoles 10.59 +0.31 +2.97% 10.28 10.60
2003-06-05 Jueves 10.54 -0.05 -0.43% 10.51 10.67
2003-06-06 Viernes 10.74 +0.20 +1.91% 10.48 10.77
2003-06-09 Lunes 10.66 -0.08 -0.77% 10.63 10.83
2003-06-10 Martes 10.67 +0.01 +0.11% 10.62 10.75
2003-06-11 Miércoles 10.56 -0.11 -0.99% 10.56 10.68
2003-06-12 Jueves 10.65 +0.09 +0.81% 10.52 10.73
2003-06-13 Viernes 10.53 -0.12 -1.15% 10.51 10.69
2003-06-16 Lunes 10.47 -0.06 -0.55% 10.46 10.58
2003-06-17 Martes 10.51 +0.04 +0.40% 10.46 10.55
2003-06-18 Miércoles 10.63 +0.12 +1.10% 10.49 10.65
2003-06-19 Jueves 10.50 -0.13 -1.20% 10.45 10.64
2003-06-20 Viernes 10.50 0.00 0% 10.44 10.53
2003-06-23 Lunes 10.47 -0.03 -0.28% 10.43 10.53
2003-06-24 Martes 10.50 +0.03 +0.27% 10.44 10.55
2003-06-25 Miércoles 10.49 -0.01 -0.09% 10.46 10.53
2003-06-26 Jueves 10.46 -0.03 -0.28% 10.43 10.52
2003-06-27 Viernes 10.41 -0.05 -0.47% 10.39 10.47
2003-06-30 Lunes 10.46 +0.04 +0.43% 10.41 10.54
2003-07-01 Martes 10.45 -0.01 -0.06% 10.42 10.50
2003-07-02 Miércoles 10.51 +0.06 +0.54% 10.42 10.52
2003-07-03 Jueves 10.43 -0.08 -0.73% 10.39 10.54
2003-07-04 Viernes 10.42 -0.01 -0.07% 10.38 10.44
2003-07-07 Lunes 10.55 +0.13 +1.23% 10.35 10.58
2003-07-08 Martes 10.50 -0.05 -0.51% 10.48 10.60
2003-07-09 Miércoles 10.51 +0.01 +0.08% 10.46 10.53
2003-07-10 Jueves 10.42 -0.08 -0.77% 10.42 10.51
2003-07-11 Viernes 10.40 -0.03 -0.27% 10.39 10.44
2003-07-14 Lunes 10.41 +0.01 +0.09% 10.37 10.42
2003-07-15 Martes 10.46 +0.05 +0.48% 10.39 10.49
2003-07-16 Miércoles 10.37 -0.09 -0.84% 10.36 10.50
2003-07-17 Jueves 10.38 +0.02 +0.14% 10.33 10.40
2003-07-18 Viernes 10.37 -0.01 -0.10% 10.33 10.39
2003-07-21 Lunes 10.44 +0.06 +0.61% 10.34 10.45
2003-07-22 Martes 10.44 +0.01 +0.07% 10.41 10.47
2003-07-23 Miércoles 10.57 +0.13 +1.20% 10.44 10.59
2003-07-24 Jueves 10.54 -0.03 -0.30% 10.51 10.59
2003-07-25 Viernes 10.49 -0.04 -0.41% 10.48 10.58
2003-07-28 Lunes 10.44 -0.05 -0.46% 10.44 10.50
2003-07-29 Martes 10.52 +0.08 +0.75% 10.44 10.53
2003-07-30 Miércoles 10.48 -0.04 -0.40% 10.45 10.54
2003-07-31 Jueves 10.61 +0.13 +1.20% 10.47 10.63
2003-08-01 Viernes 10.58 -0.02 -0.24% 10.57 10.64
2003-08-04 Lunes 10.70 +0.12 +1.12% 10.70 10.70
2003-08-05 Martes 10.75 +0.05 +0.49% 10.68 10.77
2003-08-06 Miércoles 10.71 -0.04 -0.41% 10.67 10.77
2003-08-07 Jueves 10.68 -0.03 -0.28% 10.66 10.75
2003-08-08 Viernes 10.66 -0.01 -0.12% 10.65 10.71
2003-08-11 Lunes 10.76 +0.10 +0.92% 10.65 10.78
2003-08-12 Martes 10.74 -0.02 -0.21% 10.70 10.78
2003-08-13 Miércoles 10.71 -0.03 -0.26% 10.70 10.78
2003-08-14 Jueves 10.72 +0.005 +0.04% 10.69 10.74
2003-08-15 Viernes 10.72 +0.003 +0.03% 10.69 10.75
2003-08-18 Lunes 10.79 +0.07 +0.67% 10.69 10.81
2003-08-19 Martes 10.84 +0.05 +0.46% 10.78 10.89
2003-08-20 Miércoles 10.83 -0.01 -0.11% 10.81 10.87
2003-08-21 Jueves 10.87 +0.04 +0.40% 10.80 10.92
2003-08-22 Viernes 10.84 -0.03 -0.29% 10.83 10.90
2003-08-25 Lunes 10.90 +0.05 +0.48% 10.84 10.91
2003-08-26 Martes 10.96 +0.06 +0.57% 10.88 10.96
2003-08-27 Miércoles 10.90 -0.06 -0.52% 10.90 10.98
2003-08-28 Jueves 11.05 +0.15 +1.39% 10.90 11.07
2003-08-29 Viernes 11.05 -0.004 -0.04% 11.04 11.11
2003-09-01 Lunes 11.04 -0.004 -0.03% 11.04 11.07
2003-09-02 Martes 11.00 -0.04 -0.38% 11.00 11.05
2003-09-03 Miércoles 10.92 -0.09 -0.78% 10.90 11.02
2003-09-04 Jueves 10.86 -0.06 -0.55% 10.83 10.94
2003-09-05 Viernes 10.89 +0.03 +0.27% 10.84 10.92
2003-09-08 Lunes 11.05 +0.17 +1.55% 10.87 11.06
2003-09-09 Martes 10.97 -0.08 -0.74% 10.95 11.07
2003-09-10 Miércoles 10.93 -0.04 -0.36% 10.91 11.00
2003-09-11 Jueves 11.00 +0.06 +0.59% 10.93 11.04
2003-09-12 Viernes 10.98 -0.02 -0.19% 10.97 11.03
2003-09-15 Lunes 10.96 -0.01 -0.13% 10.95 10.99
2003-09-16 Martes 10.87 -0.09 -0.80% 10.86 10.96
2003-09-17 Miércoles 10.91 +0.04 +0.33% 10.86 10.94
2003-09-18 Jueves 10.92 +0.01 +0.11% 10.88 10.94
2003-09-19 Viernes 10.88 -0.04 -0.38% 10.87 10.93
2003-09-22 Lunes 10.75 -0.13 -1.17% 10.75 10.91
2003-09-23 Martes 10.86 +0.11 +1.00% 10.73 10.86
2003-09-24 Miércoles 10.78 -0.08 -0.73% 10.76 10.87
2003-09-25 Jueves 10.87 +0.09 +0.87% 10.78 10.88
2003-09-26 Viernes 11.00 +0.13 +1.19% 10.85 11.02
2003-09-29 Lunes 10.98 -0.02 -0.22% 10.97 11.09
2003-09-30 Martes 10.99 +0.01 +0.06% 10.97 11.06
2003-10-01 Miércoles 11.03 +0.04 +0.37% 10.94 11.04
2003-10-02 Jueves 11.16 +0.13 +1.20% 11.02 11.23
2003-10-03 Viernes 11.24 +0.08 +0.72% 11.14 11.30
2003-10-06 Lunes 11.30 +0.06 +0.56% 11.20 11.32
2003-10-07 Martes 11.25 -0.06 -0.51% 11.22 11.35
2003-10-08 Miércoles 11.32 +0.07 +0.64% 11.19 11.33
2003-10-09 Jueves 11.23 -0.08 -0.73% 11.22 11.32
2003-10-10 Viernes 11.18 -0.06 -0.50% 11.16 11.27
2003-10-13 Lunes 11.22 +0.04 +0.37% 11.15 11.24
2003-10-14 Martes 11.21 -0.01 -0.08% 11.19 11.27
2003-10-15 Miércoles 11.20 -0.01 -0.06% 11.16 11.21
2003-10-16 Jueves 11.29 +0.08 +0.73% 11.18 11.32
2003-10-17 Viernes 11.22 -0.06 -0.56% 11.20 11.33
2003-10-20 Lunes 11.13 -0.10 -0.85% 11.12 11.23
2003-10-21 Martes 11.15 +0.02 +0.22% 11.10 11.17
2003-10-22 Miércoles 11.25 +0.10 +0.91% 11.11 11.28
2003-10-23 Jueves 11.17 -0.08 -0.72% 11.17 11.17
2003-10-24 Viernes 11.15 -0.03 -0.22% 11.13 11.19
2003-10-27 Lunes 11.10 -0.05 -0.45% 11.09 11.16
2003-10-28 Martes 11.06 -0.03 -0.29% 11.04 11.10
2003-10-29 Miércoles 11.09 +0.03 +0.23% 11.03 11.16
2003-10-30 Jueves 11.06 -0.03 -0.31% 11.04 11.12
2003-10-31 Viernes 11.01 -0.04 -0.38% 11.01 11.07
2003-11-03 Lunes 10.98 -0.03 -0.28% 10.97 11.03
2003-11-04 Martes 11.00 +0.01 +0.12% 10.96 11.03
2003-11-05 Miércoles 10.98 -0.02 -0.17% 10.96 11.00
2003-11-06 Jueves 10.95 -0.03 -0.24% 10.95 11.00
2003-11-07 Viernes 11.00 +0.05 +0.43% 10.93 11.03
2003-11-10 Lunes 10.95 -0.05 -0.45% 10.94 11.03
2003-11-11 Martes 10.98 +0.03 +0.28% 10.94 10.99
2003-11-12 Miércoles 11.12 +0.14 +1.26% 10.96 11.12
2003-11-13 Jueves 11.14 +0.03 +0.25% 11.11 11.21
2003-11-14 Viernes 11.15 +0.003 +0.03% 11.12 11.19
2003-11-17 Lunes 11.15 +0.01 +0.05% 11.15 11.22
2003-11-18 Martes 11.24 +0.08 +0.74% 11.15 11.26
2003-11-19 Miércoles 11.19 -0.05 -0.41% 11.18 11.27
2003-11-20 Jueves 11.19 -0.002 -0.02% 11.16 11.23
2003-11-21 Viernes 11.24 +0.05 +0.42% 11.19 11.24
2003-11-24 Lunes 11.29 +0.05 +0.45% 11.19 11.34
2003-11-25 Martes 11.31 +0.03 +0.25% 11.28 11.39
2003-11-26 Miércoles 11.36 +0.05 +0.41% 11.31 11.38
2003-11-27 Jueves 11.34 -0.02 -0.17% 11.33 11.38
2003-11-28 Viernes 11.38 +0.04 +0.34% 11.37 11.45
2003-12-01 Lunes 11.38 -0.003 -0.03% 11.37 11.43
2003-12-02 Martes 11.31 -0.06 -0.56% 11.31 11.38
2003-12-03 Miércoles 11.26 -0.06 -0.49% 11.23 11.32
2003-12-04 Jueves 11.21 -0.04 -0.37% 11.20 11.27
2003-12-05 Viernes 11.21 -0.002 -0.02% 11.18 11.24
2003-12-08 Lunes 11.23 +0.02 +0.13% 11.21 11.27
2003-12-09 Martes 11.18 -0.05 -0.44% 11.15 11.23
2003-12-10 Miércoles 11.24 +0.06 +0.52% 11.17 11.25
2003-12-11 Jueves 11.14 -0.10 -0.90% 11.13 11.24
2003-12-12 Viernes 11.24 +0.11 +0.96% 11.13 11.34
2003-12-15 Lunes 11.29 +0.05 +0.44% 11.22 11.33
2003-12-16 Martes 11.27 -0.02 -0.21% 11.25 11.35
2003-12-17 Miércoles 11.25 -0.02 -0.14% 11.23 11.28
2003-12-18 Jueves 11.24 -0.02 -0.15% 11.19 11.26
2003-12-19 Viernes 11.23 -0.01 -0.05% 11.22 11.27
2003-12-22 Lunes 11.30 +0.07 +0.64% 11.22 11.34
2003-12-23 Martes 11.27 -0.03 -0.30% 11.24 11.30
2003-12-24 Miércoles 11.27 +0.01 +0.06% 11.25 11.28
2003-12-25 Jueves 11.27 0.00 0% 11.27 11.27
2003-12-26 Viernes 11.25 -0.03 -0.25% 11.21 11.28
2003-12-29 Lunes 11.22 -0.02 -0.19% 11.22 11.26
2003-12-30 Martes 11.23 +0.001 +0.01% 11.18 11.23
2003-12-31 Miércoles 11.23 +0.004 +0.04% 11.21 11.25