Valor del dólar en México en 2003

Precio cierre $11.23

Precio promedio $10.80

Precio mínimo $10.09

Precio máximo $11.45

Al finalizar el 2003 el dólar estadounidense cotizó a 11.23 pesos mexicanos. El precio subió 0.86 pesos (+8.29%) desde el inicio del año, cuando cotizaba a $10.37. El precio promedio fue de $10.8.

En el 2003:

El precio mínimo fue de $10.09 y se alcanzó el 9 de mayo.
El precio máximo fue de $11.45 y se alcanzó el 28 de noviembre.
El día más bajista fue el 11 de marzo, con una caída del 1.28%.
El día más alcista fue el 4 de junio, con un alza del 2.97%.
El precio del dólar subió 121 días y bajó 136 del total de 261 días bursátiles.
El dólar subió todos los días entre el 11 y el 18 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	10.37	0.00	0%	10.37	10.37
2003-01-02	Jueves	10.38	+0.01	+0.06%	10.33	10.41
2003-01-03	Viernes	10.39	+0.02	+0.16%	10.35	10.40
2003-01-06	Lunes	10.40	+0.01	+0.11%	10.39	10.45
2003-01-07	Martes	10.35	-0.05	-0.50%	10.30	10.41
2003-01-08	Miércoles	10.45	+0.09	+0.90%	10.31	10.48
2003-01-09	Jueves	10.43	-0.01	-0.13%	10.39	10.46
2003-01-10	Viernes	10.55	+0.12	+1.16%	10.41	10.57
2003-01-13	Lunes	10.52	-0.03	-0.28%	10.50	10.58
2003-01-14	Martes	10.46	-0.06	-0.58%	10.45	10.58
2003-01-15	Miércoles	10.51	+0.04	+0.43%	10.43	10.52
2003-01-16	Jueves	10.53	+0.03	+0.25%	10.49	10.56
2003-01-17	Viernes	10.61	+0.08	+0.75%	10.51	10.63
2003-01-20	Lunes	10.64	+0.02	+0.22%	10.60	10.65
2003-01-21	Martes	10.84	+0.20	+1.89%	10.59	10.86
2003-01-22	Miércoles	10.82	-0.02	-0.15%	10.76	10.98
2003-01-23	Jueves	10.73	-0.09	-0.81%	10.71	10.82
2003-01-24	Viernes	10.87	+0.14	+1.26%	10.72	10.89
2003-01-27	Lunes	10.90	+0.03	+0.28%	10.82	10.94
2003-01-28	Martes	10.94	+0.04	+0.38%	10.84	10.96
2003-01-29	Miércoles	10.93	-0.01	-0.07%	10.90	11.02
2003-01-30	Jueves	10.94	+0.01	+0.06%	10.82	10.95
2003-01-31	Viernes	10.91	-0.03	-0.27%	10.88	10.97
2003-02-03	Lunes	10.90	-0.01	-0.07%	10.86	10.96
2003-02-04	Martes	10.94	+0.04	+0.39%	10.90	11.00
2003-02-05	Miércoles	10.85	-0.10	-0.88%	10.82	11.01
2003-02-06	Jueves	10.90	+0.06	+0.52%	10.84	10.92
2003-02-07	Viernes	11.01	+0.11	+1.00%	10.84	11.03
2003-02-10	Lunes	10.96	-0.05	-0.46%	10.96	11.03
2003-02-11	Martes	10.97	+0.01	+0.12%	10.88	10.99
2003-02-12	Miércoles	10.96	-0.02	-0.16%	10.95	11.00
2003-02-13	Jueves	10.93	-0.03	-0.23%	10.93	11.00
2003-02-14	Viernes	10.82	-0.11	-1.03%	10.81	10.94
2003-02-17	Lunes	10.78	-0.04	-0.34%	10.76	10.82
2003-02-18	Martes	10.81	+0.03	+0.27%	10.75	10.83
2003-02-19	Miércoles	10.82	+0.01	+0.12%	10.80	10.89
2003-02-20	Jueves	10.96	+0.14	+1.27%	10.81	11.00
2003-02-21	Viernes	10.95	-0.02	-0.15%	10.93	11.01
2003-02-24	Lunes	11.00	+0.05	+0.45%	10.92	11.00
2003-02-25	Martes	11.05	+0.06	+0.54%	10.99	11.09
2003-02-26	Miércoles	11.04	-0.01	-0.13%	11.00	11.05
2003-02-27	Jueves	11.03	-0.01	-0.12%	11.00	11.07
2003-02-28	Viernes	11.02	-0.01	-0.08%	11.01	11.06
2003-03-03	Lunes	11.10	+0.08	+0.72%	10.97	11.12
2003-03-04	Martes	11.13	+0.03	+0.29%	11.10	11.17
2003-03-05	Miércoles	11.22	+0.09	+0.80%	11.13	11.24
2003-03-06	Jueves	11.17	-0.05	-0.41%	11.16	11.27
2003-03-07	Viernes	11.09	-0.08	-0.69%	11.04	11.25
2003-03-10	Lunes	11.07	-0.03	-0.26%	11.03	11.17
2003-03-11	Martes	10.92	-0.14	-1.28%	10.88	11.08
2003-03-12	Miércoles	10.83	-0.09	-0.84%	10.80	10.95
2003-03-13	Jueves	10.86	+0.03	+0.29%	10.76	10.87
2003-03-14	Viernes	10.91	+0.05	+0.44%	10.81	10.93
2003-03-17	Lunes	10.77	-0.14	-1.27%	10.77	10.97
2003-03-18	Martes	10.90	+0.12	+1.16%	10.75	10.93
2003-03-19	Miércoles	10.85	-0.05	-0.47%	10.81	10.92
2003-03-20	Jueves	10.83	-0.01	-0.14%	10.82	10.96
2003-03-21	Viernes	10.72	-0.12	-1.07%	10.69	10.83
2003-03-24	Lunes	10.77	+0.06	+0.53%	10.71	10.83
2003-03-25	Martes	10.71	-0.06	-0.59%	10.69	10.78
2003-03-26	Miércoles	10.72	+0.02	+0.15%	10.69	10.78
2003-03-27	Jueves	10.73	+0.01	+0.07%	10.71	10.78
2003-03-28	Viernes	10.73	0.00	0%	10.65	10.78
2003-03-31	Lunes	10.78	+0.04	+0.40%	10.69	10.82
2003-04-01	Martes	10.73	-0.04	-0.39%	10.69	10.79
2003-04-02	Miércoles	10.65	-0.09	-0.80%	10.63	10.75
2003-04-03	Jueves	10.69	+0.04	+0.42%	10.61	10.70
2003-04-04	Viernes	10.73	+0.04	+0.35%	10.66	10.75
2003-04-07	Lunes	10.72	-0.01	-0.06%	10.63	10.72
2003-04-08	Martes	10.79	+0.07	+0.65%	10.69	10.80
2003-04-09	Miércoles	10.77	-0.02	-0.17%	10.72	10.82
2003-04-10	Jueves	10.71	-0.06	-0.56%	10.71	10.82
2003-04-11	Viernes	10.62	-0.10	-0.89%	10.61	10.72
2003-04-14	Lunes	10.61	-0.01	-0.08%	10.59	10.66
2003-04-15	Martes	10.60	-0.01	-0.10%	10.59	10.68
2003-04-16	Miércoles	10.61	+0.01	+0.07%	10.59	10.67
2003-04-17	Jueves	10.54	-0.06	-0.60%	10.51	10.63
2003-04-18	Viernes	10.54	-0.002	-0.02%	10.54	10.54
2003-04-21	Lunes	10.54	-0.01	-0.06%	10.53	10.58
2003-04-22	Martes	10.56	+0.03	+0.27%	10.52	10.59
2003-04-23	Miércoles	10.47	-0.09	-0.89%	10.45	10.57
2003-04-24	Jueves	10.41	-0.06	-0.54%	10.36	10.49
2003-04-25	Viernes	10.42	+0.003	+0.03%	10.38	10.45
2003-04-28	Lunes	10.37	-0.05	-0.44%	10.36	10.46
2003-04-29	Martes	10.29	-0.08	-0.80%	10.29	10.38
2003-04-30	Miércoles	10.27	-0.02	-0.16%	10.26	10.34
2003-05-01	Jueves	10.24	-0.04	-0.34%	10.22	10.26
2003-05-02	Viernes	10.20	-0.03	-0.32%	10.18	10.28
2003-05-05	Lunes	10.20	-0.01	-0.06%	10.14	10.22
2003-05-06	Martes	10.27	+0.07	+0.72%	10.18	10.29
2003-05-07	Miércoles	10.21	-0.06	-0.57%	10.19	10.29
2003-05-08	Jueves	10.12	-0.09	-0.89%	10.12	10.28
2003-05-09	Viernes	10.15	+0.03	+0.30%	10.09	10.17
2003-05-12	Lunes	10.20	+0.05	+0.46%	10.12	10.20
2003-05-13	Martes	10.12	-0.08	-0.78%	10.10	10.21
2003-05-14	Miércoles	10.30	+0.19	+1.83%	10.12	10.32
2003-05-15	Jueves	10.43	+0.13	+1.25%	10.23	10.44
2003-05-16	Viernes	10.31	-0.12	-1.19%	10.29	10.43
2003-05-19	Lunes	10.35	+0.05	+0.45%	10.27	10.37
2003-05-20	Martes	10.24	-0.11	-1.11%	10.23	10.36
2003-05-21	Miércoles	10.21	-0.02	-0.23%	10.20	10.30
2003-05-22	Jueves	10.26	+0.04	+0.42%	10.18	10.28
2003-05-23	Viernes	10.26	+0.01	+0.06%	10.22	10.31
2003-05-26	Lunes	10.27	+0.01	+0.10%	10.24	10.27
2003-05-27	Martes	10.42	+0.15	+1.41%	10.25	10.43
2003-05-28	Miércoles	10.37	-0.05	-0.45%	10.36	10.46
2003-05-29	Jueves	10.31	-0.07	-0.65%	10.29	10.41
2003-05-30	Viernes	10.32	+0.01	+0.10%	10.29	10.35
2003-06-02	Lunes	10.24	-0.07	-0.69%	10.22	10.32
2003-06-03	Martes	10.28	+0.04	+0.35%	10.23	10.29
2003-06-04	Miércoles	10.59	+0.31	+2.97%	10.28	10.60
2003-06-05	Jueves	10.54	-0.05	-0.43%	10.51	10.67
2003-06-06	Viernes	10.74	+0.20	+1.91%	10.48	10.77
2003-06-09	Lunes	10.66	-0.08	-0.77%	10.63	10.83
2003-06-10	Martes	10.67	+0.01	+0.11%	10.62	10.75
2003-06-11	Miércoles	10.56	-0.11	-0.99%	10.56	10.68
2003-06-12	Jueves	10.65	+0.09	+0.81%	10.52	10.73
2003-06-13	Viernes	10.53	-0.12	-1.15%	10.51	10.69
2003-06-16	Lunes	10.47	-0.06	-0.55%	10.46	10.58
2003-06-17	Martes	10.51	+0.04	+0.40%	10.46	10.55
2003-06-18	Miércoles	10.63	+0.12	+1.10%	10.49	10.65
2003-06-19	Jueves	10.50	-0.13	-1.20%	10.45	10.64
2003-06-20	Viernes	10.50	0.00	0%	10.44	10.53
2003-06-23	Lunes	10.47	-0.03	-0.28%	10.43	10.53
2003-06-24	Martes	10.50	+0.03	+0.27%	10.44	10.55
2003-06-25	Miércoles	10.49	-0.01	-0.09%	10.46	10.53
2003-06-26	Jueves	10.46	-0.03	-0.28%	10.43	10.52
2003-06-27	Viernes	10.41	-0.05	-0.47%	10.39	10.47
2003-06-30	Lunes	10.46	+0.04	+0.43%	10.41	10.54
2003-07-01	Martes	10.45	-0.01	-0.06%	10.42	10.50
2003-07-02	Miércoles	10.51	+0.06	+0.54%	10.42	10.52
2003-07-03	Jueves	10.43	-0.08	-0.73%	10.39	10.54
2003-07-04	Viernes	10.42	-0.01	-0.07%	10.38	10.44
2003-07-07	Lunes	10.55	+0.13	+1.23%	10.35	10.58
2003-07-08	Martes	10.50	-0.05	-0.51%	10.48	10.60
2003-07-09	Miércoles	10.51	+0.01	+0.08%	10.46	10.53
2003-07-10	Jueves	10.42	-0.08	-0.77%	10.42	10.51
2003-07-11	Viernes	10.40	-0.03	-0.27%	10.39	10.44
2003-07-14	Lunes	10.41	+0.01	+0.09%	10.37	10.42
2003-07-15	Martes	10.46	+0.05	+0.48%	10.39	10.49
2003-07-16	Miércoles	10.37	-0.09	-0.84%	10.36	10.50
2003-07-17	Jueves	10.38	+0.02	+0.14%	10.33	10.40
2003-07-18	Viernes	10.37	-0.01	-0.10%	10.33	10.39
2003-07-21	Lunes	10.44	+0.06	+0.61%	10.34	10.45
2003-07-22	Martes	10.44	+0.01	+0.07%	10.41	10.47
2003-07-23	Miércoles	10.57	+0.13	+1.20%	10.44	10.59
2003-07-24	Jueves	10.54	-0.03	-0.30%	10.51	10.59
2003-07-25	Viernes	10.49	-0.04	-0.41%	10.48	10.58
2003-07-28	Lunes	10.44	-0.05	-0.46%	10.44	10.50
2003-07-29	Martes	10.52	+0.08	+0.75%	10.44	10.53
2003-07-30	Miércoles	10.48	-0.04	-0.40%	10.45	10.54
2003-07-31	Jueves	10.61	+0.13	+1.20%	10.47	10.63
2003-08-01	Viernes	10.58	-0.02	-0.24%	10.57	10.64
2003-08-04	Lunes	10.70	+0.12	+1.12%	10.70	10.70
2003-08-05	Martes	10.75	+0.05	+0.49%	10.68	10.77
2003-08-06	Miércoles	10.71	-0.04	-0.41%	10.67	10.77
2003-08-07	Jueves	10.68	-0.03	-0.28%	10.66	10.75
2003-08-08	Viernes	10.66	-0.01	-0.12%	10.65	10.71
2003-08-11	Lunes	10.76	+0.10	+0.92%	10.65	10.78
2003-08-12	Martes	10.74	-0.02	-0.21%	10.70	10.78
2003-08-13	Miércoles	10.71	-0.03	-0.26%	10.70	10.78
2003-08-14	Jueves	10.72	+0.005	+0.04%	10.69	10.74
2003-08-15	Viernes	10.72	+0.003	+0.03%	10.69	10.75
2003-08-18	Lunes	10.79	+0.07	+0.67%	10.69	10.81
2003-08-19	Martes	10.84	+0.05	+0.46%	10.78	10.89
2003-08-20	Miércoles	10.83	-0.01	-0.11%	10.81	10.87
2003-08-21	Jueves	10.87	+0.04	+0.40%	10.80	10.92
2003-08-22	Viernes	10.84	-0.03	-0.29%	10.83	10.90
2003-08-25	Lunes	10.90	+0.05	+0.48%	10.84	10.91
2003-08-26	Martes	10.96	+0.06	+0.57%	10.88	10.96
2003-08-27	Miércoles	10.90	-0.06	-0.52%	10.90	10.98
2003-08-28	Jueves	11.05	+0.15	+1.39%	10.90	11.07
2003-08-29	Viernes	11.05	-0.004	-0.04%	11.04	11.11
2003-09-01	Lunes	11.04	-0.004	-0.03%	11.04	11.07
2003-09-02	Martes	11.00	-0.04	-0.38%	11.00	11.05
2003-09-03	Miércoles	10.92	-0.09	-0.78%	10.90	11.02
2003-09-04	Jueves	10.86	-0.06	-0.55%	10.83	10.94
2003-09-05	Viernes	10.89	+0.03	+0.27%	10.84	10.92
2003-09-08	Lunes	11.05	+0.17	+1.55%	10.87	11.06
2003-09-09	Martes	10.97	-0.08	-0.74%	10.95	11.07
2003-09-10	Miércoles	10.93	-0.04	-0.36%	10.91	11.00
2003-09-11	Jueves	11.00	+0.06	+0.59%	10.93	11.04
2003-09-12	Viernes	10.98	-0.02	-0.19%	10.97	11.03
2003-09-15	Lunes	10.96	-0.01	-0.13%	10.95	10.99
2003-09-16	Martes	10.87	-0.09	-0.80%	10.86	10.96
2003-09-17	Miércoles	10.91	+0.04	+0.33%	10.86	10.94
2003-09-18	Jueves	10.92	+0.01	+0.11%	10.88	10.94
2003-09-19	Viernes	10.88	-0.04	-0.38%	10.87	10.93
2003-09-22	Lunes	10.75	-0.13	-1.17%	10.75	10.91
2003-09-23	Martes	10.86	+0.11	+1.00%	10.73	10.86
2003-09-24	Miércoles	10.78	-0.08	-0.73%	10.76	10.87
2003-09-25	Jueves	10.87	+0.09	+0.87%	10.78	10.88
2003-09-26	Viernes	11.00	+0.13	+1.19%	10.85	11.02
2003-09-29	Lunes	10.98	-0.02	-0.22%	10.97	11.09
2003-09-30	Martes	10.99	+0.01	+0.06%	10.97	11.06
2003-10-01	Miércoles	11.03	+0.04	+0.37%	10.94	11.04
2003-10-02	Jueves	11.16	+0.13	+1.20%	11.02	11.23
2003-10-03	Viernes	11.24	+0.08	+0.72%	11.14	11.30
2003-10-06	Lunes	11.30	+0.06	+0.56%	11.20	11.32
2003-10-07	Martes	11.25	-0.06	-0.51%	11.22	11.35
2003-10-08	Miércoles	11.32	+0.07	+0.64%	11.19	11.33
2003-10-09	Jueves	11.23	-0.08	-0.73%	11.22	11.32
2003-10-10	Viernes	11.18	-0.06	-0.50%	11.16	11.27
2003-10-13	Lunes	11.22	+0.04	+0.37%	11.15	11.24
2003-10-14	Martes	11.21	-0.01	-0.08%	11.19	11.27
2003-10-15	Miércoles	11.20	-0.01	-0.06%	11.16	11.21
2003-10-16	Jueves	11.29	+0.08	+0.73%	11.18	11.32
2003-10-17	Viernes	11.22	-0.06	-0.56%	11.20	11.33
2003-10-20	Lunes	11.13	-0.10	-0.85%	11.12	11.23
2003-10-21	Martes	11.15	+0.02	+0.22%	11.10	11.17
2003-10-22	Miércoles	11.25	+0.10	+0.91%	11.11	11.28
2003-10-23	Jueves	11.17	-0.08	-0.72%	11.17	11.17
2003-10-24	Viernes	11.15	-0.03	-0.22%	11.13	11.19
2003-10-27	Lunes	11.10	-0.05	-0.45%	11.09	11.16
2003-10-28	Martes	11.06	-0.03	-0.29%	11.04	11.10
2003-10-29	Miércoles	11.09	+0.03	+0.23%	11.03	11.16
2003-10-30	Jueves	11.06	-0.03	-0.31%	11.04	11.12
2003-10-31	Viernes	11.01	-0.04	-0.38%	11.01	11.07
2003-11-03	Lunes	10.98	-0.03	-0.28%	10.97	11.03
2003-11-04	Martes	11.00	+0.01	+0.12%	10.96	11.03
2003-11-05	Miércoles	10.98	-0.02	-0.17%	10.96	11.00
2003-11-06	Jueves	10.95	-0.03	-0.24%	10.95	11.00
2003-11-07	Viernes	11.00	+0.05	+0.43%	10.93	11.03
2003-11-10	Lunes	10.95	-0.05	-0.45%	10.94	11.03
2003-11-11	Martes	10.98	+0.03	+0.28%	10.94	10.99
2003-11-12	Miércoles	11.12	+0.14	+1.26%	10.96	11.12
2003-11-13	Jueves	11.14	+0.03	+0.25%	11.11	11.21
2003-11-14	Viernes	11.15	+0.003	+0.03%	11.12	11.19
2003-11-17	Lunes	11.15	+0.01	+0.05%	11.15	11.22
2003-11-18	Martes	11.24	+0.08	+0.74%	11.15	11.26
2003-11-19	Miércoles	11.19	-0.05	-0.41%	11.18	11.27
2003-11-20	Jueves	11.19	-0.002	-0.02%	11.16	11.23
2003-11-21	Viernes	11.24	+0.05	+0.42%	11.19	11.24
2003-11-24	Lunes	11.29	+0.05	+0.45%	11.19	11.34
2003-11-25	Martes	11.31	+0.03	+0.25%	11.28	11.39
2003-11-26	Miércoles	11.36	+0.05	+0.41%	11.31	11.38
2003-11-27	Jueves	11.34	-0.02	-0.17%	11.33	11.38
2003-11-28	Viernes	11.38	+0.04	+0.34%	11.37	11.45
2003-12-01	Lunes	11.38	-0.003	-0.03%	11.37	11.43
2003-12-02	Martes	11.31	-0.06	-0.56%	11.31	11.38
2003-12-03	Miércoles	11.26	-0.06	-0.49%	11.23	11.32
2003-12-04	Jueves	11.21	-0.04	-0.37%	11.20	11.27
2003-12-05	Viernes	11.21	-0.002	-0.02%	11.18	11.24
2003-12-08	Lunes	11.23	+0.02	+0.13%	11.21	11.27
2003-12-09	Martes	11.18	-0.05	-0.44%	11.15	11.23
2003-12-10	Miércoles	11.24	+0.06	+0.52%	11.17	11.25
2003-12-11	Jueves	11.14	-0.10	-0.90%	11.13	11.24
2003-12-12	Viernes	11.24	+0.11	+0.96%	11.13	11.34
2003-12-15	Lunes	11.29	+0.05	+0.44%	11.22	11.33
2003-12-16	Martes	11.27	-0.02	-0.21%	11.25	11.35
2003-12-17	Miércoles	11.25	-0.02	-0.14%	11.23	11.28
2003-12-18	Jueves	11.24	-0.02	-0.15%	11.19	11.26
2003-12-19	Viernes	11.23	-0.01	-0.05%	11.22	11.27
2003-12-22	Lunes	11.30	+0.07	+0.64%	11.22	11.34
2003-12-23	Martes	11.27	-0.03	-0.30%	11.24	11.30
2003-12-24	Miércoles	11.27	+0.01	+0.06%	11.25	11.28
2003-12-25	Jueves	11.27	0.00	0%	11.27	11.27
2003-12-26	Viernes	11.25	-0.03	-0.25%	11.21	11.28
2003-12-29	Lunes	11.22	-0.02	-0.19%	11.22	11.26
2003-12-30	Martes	11.23	+0.001	+0.01%	11.18	11.23
2003-12-31	Miércoles	11.23	+0.004	+0.04%	11.21	11.25