Valor del dólar en México en 2004

Precio cierre $11.14

Precio promedio $11.29

Precio mínimo $10.78

Precio máximo $11.70

Al finalizar el 2004 el dólar estadounidense cotizó a 11.14 pesos mexicanos. El precio subió 0.0467 pesos (+0.42%) desde el inicio del año, cuando cotizaba a $11.09. El precio promedio fue de $11.29.

En el 2004:

El precio mínimo fue de $10.78 y se alcanzó el 13 de enero.
El precio máximo fue de $11.7 y se alcanzó el 10 de mayo.
El día más bajista fue el 23 de enero, con una caída del 1.62%.
El día más alcista fue el 7 de mayo, con un alza del 1.4%.
El precio del dólar subió 123 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de junio y entre el 22 y el 29 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	11.09	-0.14	-1.26%	11.03	11.24
2004-01-05	Lunes	11.01	-0.08	-0.70%	10.93	11.07
2004-01-06	Martes	10.91	-0.10	-0.88%	10.91	11.01
2004-01-07	Miércoles	10.89	-0.03	-0.24%	10.87	10.94
2004-01-08	Jueves	10.87	-0.02	-0.16%	10.86	10.91
2004-01-09	Viernes	10.82	-0.05	-0.47%	10.82	10.88
2004-01-12	Lunes	10.83	+0.01	+0.10%	10.80	10.86
2004-01-13	Martes	10.86	+0.02	+0.23%	10.78	10.88
2004-01-14	Miércoles	10.84	-0.01	-0.13%	10.80	10.87
2004-01-15	Jueves	10.84	+0.004	+0.04%	10.83	10.89
2004-01-16	Viernes	10.84	-0.01	-0.09%	10.79	10.85
2004-01-19	Lunes	10.80	-0.03	-0.28%	10.80	10.85
2004-01-20	Martes	10.88	+0.08	+0.70%	10.81	10.89
2004-01-21	Miércoles	10.97	+0.09	+0.86%	10.88	11.00
2004-01-22	Jueves	11.08	+0.11	+0.96%	10.97	11.08
2004-01-23	Viernes	10.90	-0.18	-1.62%	10.86	11.09
2004-01-26	Lunes	10.91	+0.01	+0.11%	10.87	10.96
2004-01-27	Martes	10.93	+0.02	+0.14%	10.87	10.93
2004-01-28	Miércoles	10.98	+0.06	+0.52%	10.89	10.99
2004-01-29	Jueves	11.12	+0.14	+1.24%	10.99	11.22
2004-01-30	Viernes	11.06	-0.06	-0.51%	10.99	11.14
2004-02-02	Lunes	11.02	-0.04	-0.39%	10.88	11.03
2004-02-03	Martes	11.11	+0.09	+0.78%	10.99	11.12
2004-02-04	Miércoles	11.19	+0.08	+0.74%	11.03	11.21
2004-02-05	Jueves	11.18	-0.01	-0.11%	11.14	11.30
2004-02-06	Viernes	11.13	-0.05	-0.45%	11.09	11.24
2004-02-09	Lunes	11.12	-0.01	-0.04%	11.08	11.14
2004-02-10	Martes	11.12	-0.002	-0.02%	11.09	11.17
2004-02-11	Miércoles	10.98	-0.14	-1.25%	10.97	11.13
2004-02-12	Jueves	10.96	-0.02	-0.22%	10.93	10.99
2004-02-13	Viernes	10.94	-0.01	-0.11%	10.91	10.98
2004-02-16	Lunes	10.94	-0.003	-0.03%	10.93	10.95
2004-02-17	Martes	10.91	-0.03	-0.28%	10.90	10.95
2004-02-18	Miércoles	10.99	+0.08	+0.74%	10.89	10.99
2004-02-19	Jueves	10.97	-0.02	-0.18%	10.95	11.02
2004-02-20	Viernes	10.94	-0.03	-0.28%	10.92	11.03
2004-02-23	Lunes	11.04	+0.10	+0.92%	10.92	11.07
2004-02-24	Martes	11.09	+0.05	+0.48%	11.00	11.11
2004-02-25	Miércoles	11.08	-0.01	-0.11%	11.05	11.14
2004-02-26	Jueves	11.06	-0.02	-0.19%	11.04	11.08
2004-02-27	Viernes	11.06	-0.0005	-0.005%	11.05	11.08
2004-03-01	Lunes	10.96	-0.10	-0.90%	10.96	11.06
2004-03-02	Martes	10.97	+0.005	+0.04%	10.94	10.99
2004-03-03	Miércoles	11.05	+0.09	+0.79%	10.95	11.09
2004-03-04	Jueves	10.96	-0.10	-0.87%	10.93	11.07
2004-03-05	Viernes	10.93	-0.03	-0.28%	10.89	10.97
2004-03-08	Lunes	10.97	+0.04	+0.38%	10.90	10.99
2004-03-09	Martes	10.95	-0.02	-0.16%	10.93	11.00
2004-03-10	Miércoles	10.97	+0.02	+0.20%	10.91	10.98
2004-03-11	Jueves	11.02	+0.04	+0.40%	10.94	11.04
2004-03-12	Viernes	10.96	-0.06	-0.52%	10.95	11.03
2004-03-15	Lunes	11.01	+0.05	+0.50%	10.94	11.04
2004-03-16	Martes	11.04	+0.03	+0.25%	10.99	11.08
2004-03-17	Miércoles	10.97	-0.07	-0.67%	10.96	11.04
2004-03-18	Jueves	10.97	+0.004	+0.04%	10.95	11.02
2004-03-19	Viernes	10.96	-0.01	-0.07%	10.95	11.00
2004-03-22	Lunes	10.98	+0.02	+0.16%	10.95	11.02
2004-03-23	Martes	10.98	+0.003	+0.03%	10.96	10.99
2004-03-24	Miércoles	11.04	+0.06	+0.52%	10.98	11.05
2004-03-25	Jueves	11.04	+0.001	+0.005%	10.99	11.04
2004-03-26	Viernes	11.12	+0.08	+0.69%	11.02	11.12
2004-03-29	Lunes	11.22	+0.10	+0.89%	11.11	11.23
2004-03-30	Martes	11.19	-0.03	-0.23%	11.19	11.26
2004-03-31	Miércoles	11.13	-0.06	-0.57%	11.12	11.20
2004-04-01	Jueves	11.20	+0.07	+0.66%	11.13	11.21
2004-04-02	Viernes	11.16	-0.04	-0.36%	11.16	11.21
2004-04-05	Lunes	11.15	-0.01	-0.11%	11.14	11.18
2004-04-06	Martes	11.17	+0.03	+0.22%	11.15	11.17
2004-04-07	Miércoles	11.23	+0.06	+0.54%	11.17	11.25
2004-04-08	Jueves	11.20	-0.03	-0.28%	11.17	11.25
2004-04-09	Viernes	11.23	+0.03	+0.23%	11.19	11.23
2004-04-12	Lunes	11.24	+0.01	+0.10%	11.20	11.24
2004-04-13	Martes	11.25	+0.02	+0.15%	11.23	11.29
2004-04-14	Miércoles	11.30	+0.05	+0.44%	11.24	11.32
2004-04-15	Jueves	11.26	-0.04	-0.37%	11.25	11.32
2004-04-16	Viernes	11.27	+0.01	+0.04%	11.24	11.30
2004-04-19	Lunes	11.25	-0.01	-0.10%	11.24	11.28
2004-04-20	Martes	11.34	+0.09	+0.79%	11.25	11.34
2004-04-21	Miércoles	11.30	-0.04	-0.37%	11.28	11.36
2004-04-22	Jueves	11.34	+0.04	+0.38%	11.30	11.38
2004-04-23	Viernes	11.33	-0.01	-0.11%	11.33	11.37
2004-04-26	Lunes	11.28	-0.05	-0.42%	11.27	11.34
2004-04-27	Martes	11.28	-0.01	-0.05%	11.24	11.33
2004-04-28	Miércoles	11.39	+0.11	+0.96%	11.28	11.40
2004-04-29	Jueves	11.43	+0.04	+0.37%	11.38	11.48
2004-04-30	Viernes	11.42	-0.01	-0.10%	11.39	11.44
2004-05-03	Lunes	11.47	+0.05	+0.47%	11.42	11.47
2004-05-04	Martes	11.42	-0.05	-0.43%	11.40	11.48
2004-05-05	Miércoles	11.41	-0.01	-0.12%	11.37	11.43
2004-05-06	Jueves	11.44	+0.03	+0.27%	11.39	11.47
2004-05-07	Viernes	11.60	+0.16	+1.40%	11.41	11.62
2004-05-10	Lunes	11.67	+0.07	+0.58%	11.58	11.70
2004-05-11	Martes	11.58	-0.09	-0.75%	11.57	11.69
2004-05-12	Miércoles	11.60	+0.02	+0.20%	11.57	11.66
2004-05-13	Jueves	11.63	+0.03	+0.26%	11.60	11.65
2004-05-14	Viernes	11.53	-0.10	-0.88%	11.51	11.66
2004-05-17	Lunes	11.52	-0.01	-0.10%	11.49	11.57
2004-05-18	Martes	11.55	+0.04	+0.30%	11.47	11.57
2004-05-19	Miércoles	11.55	-0.002	-0.02%	11.52	11.57
2004-05-20	Jueves	11.57	+0.02	+0.20%	11.54	11.63
2004-05-21	Viernes	11.58	+0.002	+0.02%	11.53	11.60
2004-05-24	Lunes	11.49	-0.08	-0.70%	11.48	11.58
2004-05-25	Martes	11.48	-0.02	-0.17%	11.44	11.49
2004-05-26	Miércoles	11.46	-0.02	-0.14%	11.41	11.48
2004-05-27	Jueves	11.42	-0.04	-0.32%	11.40	11.49
2004-05-28	Viernes	11.42	-0.002	-0.02%	11.39	11.45
2004-05-31	Lunes	11.46	+0.04	+0.31%	11.37	11.47
2004-06-01	Martes	11.47	+0.01	+0.11%	11.44	11.50
2004-06-02	Miércoles	11.47	+0.003	+0.02%	11.42	11.48
2004-06-03	Jueves	11.45	-0.02	-0.16%	11.43	11.48
2004-06-04	Viernes	11.42	-0.04	-0.32%	11.41	11.45
2004-06-07	Lunes	11.36	-0.06	-0.50%	11.34	11.41
2004-06-08	Martes	11.35	-0.01	-0.11%	11.31	11.36
2004-06-09	Miércoles	11.37	+0.02	+0.18%	11.33	11.40
2004-06-10	Jueves	11.36	-0.01	-0.09%	11.35	11.39
2004-06-11	Viernes	11.38	+0.02	+0.18%	11.36	11.39
2004-06-14	Lunes	11.47	+0.09	+0.79%	11.38	11.48
2004-06-15	Martes	11.39	-0.08	-0.66%	11.38	11.47
2004-06-16	Miércoles	11.36	-0.03	-0.26%	11.36	11.42
2004-06-17	Jueves	11.34	-0.02	-0.17%	11.33	11.37
2004-06-18	Viernes	11.34	+0.001	+0.01%	11.29	11.35
2004-06-21	Lunes	11.31	-0.03	-0.24%	11.29	11.34
2004-06-22	Martes	11.32	+0.01	+0.06%	11.29	11.35
2004-06-23	Miércoles	11.33	+0.01	+0.07%	11.31	11.36
2004-06-24	Jueves	11.33	+0.002	+0.02%	11.29	11.35
2004-06-25	Viernes	11.34	+0.01	+0.06%	11.30	11.35
2004-06-28	Lunes	11.49	+0.16	+1.37%	11.33	11.53
2004-06-29	Martes	11.51	+0.02	+0.17%	11.46	11.57
2004-06-30	Miércoles	11.50	-0.02	-0.15%	11.48	11.60
2004-07-01	Jueves	11.53	+0.04	+0.34%	11.44	11.56
2004-07-02	Viernes	11.45	-0.09	-0.75%	11.45	11.56
2004-07-05	Lunes	11.45	+0.002	+0.02%	11.39	11.47
2004-07-06	Martes	11.48	+0.03	+0.27%	11.41	11.51
2004-07-07	Miércoles	11.50	+0.02	+0.15%	11.46	11.50
2004-07-08	Jueves	11.54	+0.04	+0.34%	11.47	11.57
2004-07-09	Viernes	11.49	-0.05	-0.40%	11.49	11.57
2004-07-12	Lunes	11.50	+0.01	+0.12%	11.49	11.52
2004-07-13	Martes	11.48	-0.03	-0.25%	11.46	11.54
2004-07-14	Miércoles	11.45	-0.02	-0.20%	11.44	11.48
2004-07-15	Jueves	11.49	+0.04	+0.34%	11.45	11.50
2004-07-16	Viernes	11.41	-0.08	-0.68%	11.41	11.48
2004-07-19	Lunes	11.37	-0.04	-0.35%	11.36	11.42
2004-07-20	Martes	11.41	+0.04	+0.37%	11.37	11.42
2004-07-21	Miércoles	11.47	+0.06	+0.50%	11.41	11.49
2004-07-22	Jueves	11.43	-0.04	-0.36%	11.42	11.48
2004-07-23	Viernes	11.45	+0.02	+0.17%	11.41	11.46
2004-07-26	Lunes	11.48	+0.03	+0.24%	11.43	11.50
2004-07-27	Martes	11.48	+0.01	+0.05%	11.47	11.53
2004-07-28	Miércoles	11.43	-0.05	-0.48%	11.43	11.50
2004-07-29	Jueves	11.42	-0.01	-0.07%	11.40	11.45
2004-07-30	Viernes	11.40	-0.02	-0.21%	11.39	11.43
2004-08-02	Lunes	11.40	+0.002	+0.02%	11.39	11.44
2004-08-03	Martes	11.42	+0.02	+0.16%	11.39	11.42
2004-08-04	Miércoles	11.45	+0.04	+0.31%	11.41	11.47
2004-08-05	Jueves	11.43	-0.02	-0.14%	11.40	11.48
2004-08-06	Viernes	11.40	-0.04	-0.33%	11.37	11.44
2004-08-09	Lunes	11.40	+0.01	+0.07%	11.36	11.41
2004-08-10	Martes	11.43	+0.03	+0.25%	11.38	11.44
2004-08-11	Miércoles	11.42	-0.02	-0.14%	11.40	11.47
2004-08-12	Jueves	11.42	+0.01	+0.04%	11.42	11.45
2004-08-13	Viernes	11.36	-0.06	-0.53%	11.36	11.45
2004-08-16	Lunes	11.38	+0.02	+0.16%	11.37	11.40
2004-08-17	Martes	11.33	-0.05	-0.43%	11.33	11.38
2004-08-18	Miércoles	11.36	+0.03	+0.28%	11.32	11.39
2004-08-19	Jueves	11.35	-0.01	-0.09%	11.34	11.36
2004-08-20	Viernes	11.33	-0.03	-0.24%	11.31	11.39
2004-08-23	Lunes	11.40	+0.07	+0.62%	11.30	11.41
2004-08-24	Martes	11.37	-0.02	-0.20%	11.37	11.43
2004-08-25	Miércoles	11.37	-0.005	-0.04%	11.34	11.40
2004-08-26	Jueves	11.36	-0.01	-0.04%	11.36	11.40
2004-08-27	Viernes	11.39	+0.02	+0.20%	11.34	11.40
2004-08-30	Lunes	11.41	+0.02	+0.19%	11.37	11.44
2004-08-31	Martes	11.39	-0.02	-0.13%	11.37	11.41
2004-09-01	Miércoles	11.44	+0.05	+0.44%	11.38	11.45
2004-09-02	Jueves	11.51	+0.07	+0.63%	11.41	11.52
2004-09-03	Viernes	11.50	-0.02	-0.14%	11.49	11.55
2004-09-06	Lunes	11.53	+0.03	+0.26%	11.51	11.53
2004-09-07	Martes	11.59	+0.06	+0.56%	11.52	11.60
2004-09-08	Miércoles	11.58	-0.01	-0.09%	11.57	11.62
2004-09-09	Jueves	11.57	-0.01	-0.08%	11.56	11.60
2004-09-10	Viernes	11.57	-0.005	-0.04%	11.56	11.64
2004-09-13	Lunes	11.56	-0.004	-0.03%	11.55	11.60
2004-09-14	Martes	11.57	+0.004	+0.03%	11.55	11.60
2004-09-15	Miércoles	11.52	-0.04	-0.39%	11.52	11.57
2004-09-16	Jueves	11.50	-0.02	-0.17%	11.50	11.53
2004-09-17	Viernes	11.46	-0.04	-0.39%	11.45	11.53
2004-09-20	Lunes	11.46	+0.002	+0.02%	11.43	11.47
2004-09-21	Martes	11.41	-0.05	-0.45%	11.40	11.46
2004-09-22	Miércoles	11.43	+0.02	+0.15%	11.38	11.43
2004-09-23	Jueves	11.41	-0.02	-0.15%	11.39	11.46
2004-09-24	Viernes	11.42	+0.01	+0.10%	11.39	11.46
2004-09-27	Lunes	11.43	+0.02	+0.13%	11.39	11.47
2004-09-28	Martes	11.43	-0.01	-0.06%	11.40	11.46
2004-09-29	Miércoles	11.42	-0.01	-0.06%	11.41	11.45
2004-09-30	Jueves	11.38	-0.04	-0.35%	11.37	11.42
2004-10-01	Viernes	11.33	-0.05	-0.40%	11.33	11.38
2004-10-04	Lunes	11.31	-0.03	-0.24%	11.30	11.37
2004-10-05	Martes	11.28	-0.03	-0.27%	11.27	11.32
2004-10-06	Miércoles	11.29	+0.02	+0.16%	11.26	11.31
2004-10-07	Jueves	11.27	-0.03	-0.26%	11.26	11.30
2004-10-08	Viernes	11.26	-0.003	-0.03%	11.23	11.27
2004-10-11	Lunes	11.23	-0.03	-0.26%	11.20	11.26
2004-10-12	Martes	11.26	+0.02	+0.22%	11.24	11.29
2004-10-13	Miércoles	11.27	+0.01	+0.12%	11.26	11.33
2004-10-14	Jueves	11.41	+0.14	+1.21%	11.24	11.41
2004-10-15	Viernes	11.43	+0.03	+0.23%	11.39	11.58
2004-10-18	Lunes	11.46	+0.02	+0.21%	11.45	11.54
2004-10-19	Martes	11.44	-0.02	-0.18%	11.42	11.48
2004-10-20	Miércoles	11.48	+0.05	+0.40%	11.41	11.51
2004-10-21	Jueves	11.45	-0.04	-0.30%	11.44	11.53
2004-10-22	Viernes	11.50	+0.05	+0.48%	11.42	11.52
2004-10-25	Lunes	11.54	+0.03	+0.28%	11.47	11.54
2004-10-26	Martes	11.50	-0.03	-0.27%	11.50	11.56
2004-10-27	Miércoles	11.53	+0.02	+0.20%	11.50	11.54
2004-10-28	Jueves	11.53	-0.003	-0.03%	11.52	11.58
2004-10-29	Viernes	11.54	+0.01	+0.10%	11.51	11.55
2004-11-01	Lunes	11.52	-0.01	-0.11%	11.51	11.56
2004-11-02	Martes	11.45	-0.08	-0.67%	11.43	11.54
2004-11-03	Miércoles	11.44	-0.005	-0.04%	11.40	11.47
2004-11-04	Jueves	11.42	-0.02	-0.19%	11.39	11.44
2004-11-05	Viernes	11.38	-0.04	-0.34%	11.38	11.45
2004-11-08	Lunes	11.43	+0.05	+0.40%	11.36	11.44
2004-11-09	Martes	11.45	+0.02	+0.18%	11.41	11.48
2004-11-10	Miércoles	11.41	-0.03	-0.30%	11.41	11.45
2004-11-11	Jueves	11.42	+0.01	+0.05%	11.39	11.43
2004-11-12	Viernes	11.36	-0.06	-0.53%	11.34	11.45
2004-11-15	Lunes	11.38	+0.02	+0.17%	11.33	11.38
2004-11-16	Martes	11.37	-0.01	-0.09%	11.34	11.39
2004-11-17	Miércoles	11.30	-0.06	-0.55%	11.30	11.37
2004-11-18	Jueves	11.34	+0.04	+0.35%	11.29	11.35
2004-11-19	Viernes	11.39	+0.04	+0.40%	11.30	11.41
2004-11-22	Lunes	11.37	-0.02	-0.18%	11.35	11.42
2004-11-23	Martes	11.34	-0.03	-0.27%	11.33	11.38
2004-11-24	Miércoles	11.28	-0.05	-0.48%	11.27	11.34
2004-11-25	Jueves	11.26	-0.02	-0.18%	11.25	11.29
2004-11-26	Viernes	11.26	-0.003	-0.03%	11.23	11.29
2004-11-29	Lunes	11.26	-0.001	-0.01%	11.24	11.28
2004-11-30	Martes	11.22	-0.04	-0.35%	11.21	11.27
2004-12-01	Miércoles	11.14	-0.08	-0.75%	11.12	11.23
2004-12-02	Jueves	11.17	+0.04	+0.32%	11.08	11.19
2004-12-03	Viernes	11.10	-0.07	-0.63%	11.10	11.18
2004-12-06	Lunes	11.12	+0.02	+0.17%	11.07	11.16
2004-12-07	Martes	11.21	+0.09	+0.78%	11.10	11.21
2004-12-08	Miércoles	11.25	+0.04	+0.39%	11.19	11.32
2004-12-09	Jueves	11.26	+0.01	+0.12%	11.22	11.31
2004-12-10	Viernes	11.35	+0.08	+0.73%	11.26	11.35
2004-12-13	Lunes	11.26	-0.08	-0.72%	11.25	11.36
2004-12-14	Martes	11.26	-0.01	-0.05%	11.24	11.31
2004-12-15	Miércoles	11.18	-0.08	-0.68%	11.15	11.26
2004-12-16	Jueves	11.26	+0.08	+0.69%	11.16	11.30
2004-12-17	Viernes	11.22	-0.04	-0.32%	11.20	11.30
2004-12-20	Lunes	11.16	-0.06	-0.51%	11.14	11.20
2004-12-21	Martes	11.18	+0.01	+0.11%	11.14	11.19
2004-12-22	Miércoles	11.15	-0.03	-0.25%	11.14	11.20
2004-12-23	Jueves	11.15	-0.002	-0.02%	11.12	11.17
2004-12-24	Viernes	11.13	-0.02	-0.19%	11.13	11.17
2004-12-27	Lunes	11.16	+0.04	+0.34%	11.10	11.17
2004-12-28	Martes	11.24	+0.07	+0.65%	11.15	11.25
2004-12-29	Miércoles	11.25	+0.01	+0.12%	11.22	11.29
2004-12-30	Jueves	11.17	-0.08	-0.75%	11.16	11.26
2004-12-31	Viernes	11.14	-0.03	-0.29%	11.13	11.18