Valor del dólar en México en 2005

Precio cierre $10.63

Precio promedio $10.89

Precio mínimo $10.39

Precio máximo $11.44

Al finalizar el 2005 el dólar estadounidense cotizó a 10.63 pesos mexicanos. El precio bajó 0.6 pesos (-5.34%) desde el inicio del año, cuando cotizaba a $11.23. El precio promedio fue de $10.89.

En el 2005:

El precio mínimo fue de $10.39 y se alcanzó el 6 de diciembre.
El precio máximo fue de $11.44 y se alcanzó el 6 de enero.
El día más bajista fue el 29 de diciembre, con una caída del 1.09%.
El día más alcista fue el 4 de enero, con un alza del 1.44%.
El precio del dólar subió 118 días y bajó 142 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de diciembre y entre el 9 y el 15 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	11.23	+0.09	+0.84%	11.12	11.25
2005-01-04	Martes	11.39	+0.16	+1.44%	11.20	11.40
2005-01-05	Miércoles	11.35	-0.04	-0.31%	11.32	11.41
2005-01-06	Jueves	11.38	+0.03	+0.23%	11.33	11.44
2005-01-07	Viernes	11.27	-0.11	-0.97%	11.27	11.39
2005-01-10	Lunes	11.25	-0.02	-0.16%	11.24	11.29
2005-01-11	Martes	11.22	-0.03	-0.30%	11.20	11.25
2005-01-12	Miércoles	11.17	-0.05	-0.43%	11.15	11.23
2005-01-13	Jueves	11.22	+0.04	+0.40%	11.15	11.22
2005-01-14	Viernes	11.22	+0.002	+0.02%	11.20	11.26
2005-01-17	Lunes	11.23	+0.01	+0.09%	11.21	11.24
2005-01-18	Martes	11.25	+0.02	+0.19%	11.23	11.27
2005-01-19	Miércoles	11.22	-0.03	-0.24%	11.19	11.26
2005-01-20	Jueves	11.29	+0.07	+0.61%	11.21	11.32
2005-01-21	Viernes	11.24	-0.05	-0.43%	11.23	11.30
2005-01-24	Lunes	11.24	+0.003	+0.03%	11.22	11.26
2005-01-25	Martes	11.30	+0.05	+0.47%	11.24	11.34
2005-01-26	Miércoles	11.26	-0.04	-0.36%	11.24	11.31
2005-01-27	Jueves	11.29	+0.03	+0.25%	11.25	11.34
2005-01-28	Viernes	11.25	-0.04	-0.34%	11.23	11.29
2005-01-31	Lunes	11.20	-0.05	-0.47%	11.17	11.27
2005-02-01	Martes	11.17	-0.03	-0.22%	11.16	11.19
2005-02-02	Miércoles	11.14	-0.03	-0.25%	11.14	11.18
2005-02-03	Jueves	11.16	+0.02	+0.17%	11.14	11.18
2005-02-04	Viernes	11.15	-0.01	-0.10%	11.13	11.18
2005-02-07	Lunes	11.18	+0.03	+0.27%	11.14	11.21
2005-02-08	Martes	11.21	+0.03	+0.23%	11.17	11.23
2005-02-09	Miércoles	11.16	-0.05	-0.42%	11.15	11.23
2005-02-10	Jueves	11.16	-0.003	-0.03%	11.14	11.18
2005-02-11	Viernes	11.15	-0.01	-0.08%	11.14	11.17
2005-02-14	Lunes	11.16	+0.01	+0.08%	11.12	11.16
2005-02-15	Martes	11.17	+0.01	+0.10%	11.13	11.19
2005-02-16	Miércoles	11.15	-0.01	-0.12%	11.14	11.19
2005-02-17	Jueves	11.09	-0.06	-0.56%	11.07	11.15
2005-02-18	Viernes	11.08	-0.02	-0.14%	11.05	11.10
2005-02-21	Lunes	11.07	-0.001	-0.01%	11.05	11.08
2005-02-22	Martes	11.08	+0.005	+0.04%	11.01	11.09
2005-02-23	Miércoles	11.09	+0.01	+0.10%	11.06	11.12
2005-02-24	Jueves	11.12	+0.03	+0.30%	11.07	11.15
2005-02-25	Viernes	11.10	-0.02	-0.21%	11.08	11.18
2005-02-28	Lunes	11.10	-0.002	-0.02%	11.07	11.12
2005-03-01	Martes	11.11	+0.01	+0.12%	11.08	11.12
2005-03-02	Miércoles	11.08	-0.03	-0.28%	11.08	11.15
2005-03-03	Jueves	11.11	+0.03	+0.31%	11.04	11.12
2005-03-04	Viernes	11.03	-0.08	-0.76%	11.02	11.12
2005-03-07	Lunes	11.03	-0.005	-0.05%	11.02	11.06
2005-03-08	Martes	10.98	-0.04	-0.40%	10.96	11.03
2005-03-09	Miércoles	11.02	+0.04	+0.33%	10.96	11.05
2005-03-10	Jueves	11.03	+0.01	+0.12%	11.00	11.09
2005-03-11	Viernes	11.06	+0.03	+0.24%	11.00	11.07
2005-03-14	Lunes	11.16	+0.10	+0.94%	11.06	11.20
2005-03-15	Martes	11.23	+0.07	+0.60%	11.12	11.24
2005-03-16	Miércoles	11.23	-0.001	-0.004%	11.19	11.28
2005-03-17	Jueves	11.19	-0.04	-0.32%	11.18	11.29
2005-03-18	Viernes	11.16	-0.03	-0.28%	11.16	11.23
2005-03-21	Lunes	11.25	+0.09	+0.82%	11.17	11.26
2005-03-22	Martes	11.24	-0.01	-0.11%	11.14	11.26
2005-03-23	Miércoles	11.28	+0.04	+0.36%	11.23	11.31
2005-03-24	Jueves	11.27	-0.01	-0.12%	11.25	11.31
2005-03-25	Viernes	11.27	+0.004	+0.03%	11.26	11.29
2005-03-28	Lunes	11.31	+0.03	+0.30%	11.27	11.34
2005-03-29	Martes	11.27	-0.03	-0.29%	11.25	11.32
2005-03-30	Miércoles	11.22	-0.06	-0.49%	11.21	11.27
2005-03-31	Jueves	11.17	-0.05	-0.41%	11.16	11.23
2005-04-01	Viernes	11.17	+0.0001	+0.001%	11.13	11.21
2005-04-04	Lunes	11.20	+0.03	+0.24%	11.18	11.23
2005-04-05	Martes	11.25	+0.05	+0.46%	11.17	11.28
2005-04-06	Miércoles	11.22	-0.03	-0.28%	11.21	11.26
2005-04-07	Jueves	11.18	-0.04	-0.33%	11.17	11.23
2005-04-08	Viernes	11.13	-0.05	-0.45%	11.12	11.20
2005-04-11	Lunes	11.10	-0.03	-0.23%	11.08	11.13
2005-04-12	Martes	11.08	-0.03	-0.26%	11.07	11.13
2005-04-13	Miércoles	11.07	-0.01	-0.05%	11.06	11.08
2005-04-14	Jueves	11.13	+0.06	+0.56%	11.07	11.14
2005-04-15	Viernes	11.11	-0.02	-0.20%	11.08	11.16
2005-04-18	Lunes	11.12	+0.004	+0.04%	11.10	11.16
2005-04-19	Martes	11.08	-0.04	-0.36%	11.06	11.13
2005-04-20	Miércoles	11.07	-0.01	-0.05%	11.05	11.10
2005-04-21	Jueves	11.03	-0.04	-0.33%	11.01	11.08
2005-04-22	Viernes	11.06	+0.03	+0.27%	10.99	11.08
2005-04-25	Lunes	11.05	-0.01	-0.09%	11.05	11.10
2005-04-26	Martes	11.09	+0.03	+0.29%	11.04	11.09
2005-04-27	Miércoles	11.11	+0.02	+0.18%	11.07	11.12
2005-04-28	Jueves	11.15	+0.05	+0.42%	11.11	11.16
2005-04-29	Viernes	11.05	-0.10	-0.91%	11.04	11.15
2005-05-02	Lunes	11.04	-0.01	-0.12%	11.02	11.07
2005-05-03	Martes	11.00	-0.04	-0.37%	10.98	11.05
2005-05-04	Miércoles	10.96	-0.03	-0.30%	10.95	11.00
2005-05-05	Jueves	10.92	-0.04	-0.39%	10.91	10.98
2005-05-06	Viernes	10.95	+0.03	+0.23%	10.92	10.96
2005-05-09	Lunes	10.96	+0.02	+0.15%	10.93	10.99
2005-05-10	Martes	11.05	+0.09	+0.78%	10.95	11.05
2005-05-11	Miércoles	11.00	-0.04	-0.40%	10.98	11.07
2005-05-12	Jueves	11.01	+0.01	+0.06%	10.98	11.04
2005-05-13	Viernes	11.01	+0.003	+0.03%	11.00	11.05
2005-05-16	Lunes	11.01	+0.0003	+0.003%	11.01	11.05
2005-05-17	Martes	10.99	-0.02	-0.19%	10.97	11.03
2005-05-18	Miércoles	10.93	-0.06	-0.55%	10.92	11.00
2005-05-19	Jueves	10.97	+0.04	+0.35%	10.91	10.98
2005-05-20	Viernes	10.95	-0.01	-0.13%	10.94	10.99
2005-05-23	Lunes	10.96	+0.001	+0.01%	10.94	10.98
2005-05-24	Martes	10.97	+0.01	+0.10%	10.94	10.99
2005-05-25	Miércoles	10.94	-0.03	-0.28%	10.93	10.97
2005-05-26	Jueves	10.96	+0.02	+0.21%	10.93	10.98
2005-05-27	Viernes	10.88	-0.08	-0.75%	10.87	10.96
2005-05-30	Lunes	10.87	-0.01	-0.06%	10.86	10.92
2005-05-31	Martes	10.88	+0.01	+0.11%	10.86	10.93
2005-06-01	Miércoles	10.82	-0.06	-0.55%	10.80	10.92
2005-06-02	Jueves	10.80	-0.02	-0.19%	10.79	10.85
2005-06-03	Viernes	10.85	+0.05	+0.44%	10.78	10.86
2005-06-06	Lunes	10.87	+0.02	+0.19%	10.84	10.90
2005-06-07	Martes	10.88	+0.01	+0.08%	10.84	10.89
2005-06-08	Miércoles	10.87	-0.01	-0.06%	10.84	10.89
2005-06-09	Jueves	10.88	+0.01	+0.10%	10.86	10.92
2005-06-10	Viernes	10.86	-0.02	-0.22%	10.85	10.89
2005-06-13	Lunes	10.85	-0.01	-0.06%	10.85	10.89
2005-06-14	Martes	10.84	-0.02	-0.16%	10.83	10.87
2005-06-15	Miércoles	10.81	-0.03	-0.24%	10.80	10.85
2005-06-16	Jueves	10.79	-0.02	-0.17%	10.78	10.82
2005-06-17	Viernes	10.82	+0.03	+0.26%	10.76	10.82
2005-06-20	Lunes	10.82	+0.002	+0.02%	10.81	10.85
2005-06-21	Martes	10.77	-0.05	-0.49%	10.76	10.84
2005-06-22	Miércoles	10.76	-0.004	-0.04%	10.74	10.78
2005-06-23	Jueves	10.79	+0.02	+0.20%	10.75	10.81
2005-06-24	Viernes	10.76	-0.03	-0.23%	10.76	10.80
2005-06-27	Lunes	10.80	+0.04	+0.41%	10.75	10.82
2005-06-28	Martes	10.80	-0.0002	-0.002%	10.80	10.81
2005-06-29	Miércoles	10.75	-0.06	-0.52%	10.73	10.81
2005-06-30	Jueves	10.74	-0.005	-0.04%	10.74	10.80
2005-07-01	Viernes	10.73	-0.01	-0.13%	10.71	10.76
2005-07-04	Lunes	10.74	+0.01	+0.14%	10.73	10.76
2005-07-05	Martes	10.77	+0.03	+0.28%	10.73	10.78
2005-07-06	Miércoles	10.79	+0.01	+0.12%	10.76	10.79
2005-07-07	Jueves	10.78	-0.01	-0.06%	10.77	10.78
2005-07-08	Viernes	10.74	-0.04	-0.37%	10.74	10.80
2005-07-11	Lunes	10.68	-0.06	-0.57%	10.67	10.76
2005-07-12	Martes	10.71	+0.03	+0.29%	10.64	10.72
2005-07-13	Miércoles	10.67	-0.05	-0.42%	10.65	10.72
2005-07-14	Jueves	10.67	+0.001	+0.005%	10.63	10.68
2005-07-15	Viernes	10.61	-0.05	-0.50%	10.61	10.68
2005-07-18	Lunes	10.62	+0.004	+0.04%	10.56	10.62
2005-07-19	Martes	10.61	-0.01	-0.08%	10.59	10.64
2005-07-20	Miércoles	10.63	+0.02	+0.19%	10.59	10.67
2005-07-21	Jueves	10.61	-0.02	-0.16%	10.61	10.65
2005-07-22	Viernes	10.65	+0.04	+0.34%	10.60	10.66
2005-07-25	Lunes	10.75	+0.10	+0.94%	10.62	10.75
2005-07-26	Martes	10.68	-0.06	-0.60%	10.67	10.75
2005-07-27	Miércoles	10.67	-0.02	-0.16%	10.62	10.69
2005-07-28	Jueves	10.61	-0.06	-0.52%	10.60	10.67
2005-07-29	Viernes	10.60	-0.01	-0.06%	10.59	10.62
2005-08-01	Lunes	10.59	-0.01	-0.13%	10.58	10.61
2005-08-02	Martes	10.62	+0.03	+0.26%	10.57	10.62
2005-08-03	Miércoles	10.58	-0.04	-0.37%	10.57	10.63
2005-08-04	Jueves	10.58	+0.001	+0.01%	10.57	10.60
2005-08-05	Viernes	10.60	+0.02	+0.21%	10.58	10.62
2005-08-08	Lunes	10.66	+0.06	+0.54%	10.58	10.66
2005-08-09	Martes	10.61	-0.04	-0.41%	10.61	10.69
2005-08-10	Miércoles	10.58	-0.03	-0.33%	10.57	10.62
2005-08-11	Jueves	10.61	+0.03	+0.26%	10.56	10.62
2005-08-12	Viernes	10.64	+0.04	+0.34%	10.60	10.68
2005-08-15	Lunes	10.59	-0.05	-0.48%	10.58	10.66
2005-08-16	Martes	10.61	+0.01	+0.12%	10.57	10.62
2005-08-17	Miércoles	10.64	+0.03	+0.31%	10.59	10.64
2005-08-18	Jueves	10.71	+0.07	+0.66%	10.63	10.71
2005-08-19	Viernes	10.78	+0.07	+0.64%	10.69	10.81
2005-08-22	Lunes	10.73	-0.04	-0.39%	10.72	10.78
2005-08-23	Martes	10.82	+0.09	+0.83%	10.71	10.85
2005-08-24	Miércoles	10.91	+0.08	+0.77%	10.81	10.92
2005-08-25	Jueves	10.80	-0.11	-0.98%	10.78	10.91
2005-08-26	Viernes	10.85	+0.05	+0.46%	10.79	10.87
2005-08-29	Lunes	10.85	+0.001	+0.01%	10.82	10.90
2005-08-30	Martes	10.83	-0.02	-0.19%	10.82	10.89
2005-08-31	Miércoles	10.76	-0.07	-0.66%	10.74	10.84
2005-09-01	Jueves	10.74	-0.01	-0.13%	10.70	10.77
2005-09-02	Viernes	10.67	-0.07	-0.66%	10.66	10.75
2005-09-05	Lunes	10.67	-0.002	-0.02%	10.64	10.68
2005-09-06	Martes	10.69	+0.02	+0.14%	10.66	10.70
2005-09-07	Miércoles	10.74	+0.05	+0.51%	10.66	10.74
2005-09-08	Jueves	10.73	-0.005	-0.04%	10.68	10.74
2005-09-09	Viernes	10.69	-0.04	-0.40%	10.68	10.74
2005-09-12	Lunes	10.69	+0.002	+0.02%	10.68	10.72
2005-09-13	Martes	10.81	+0.11	+1.06%	10.68	10.81
2005-09-14	Miércoles	10.82	+0.02	+0.14%	10.77	10.86
2005-09-15	Jueves	10.82	-0.01	-0.06%	10.79	10.85
2005-09-16	Viernes	10.85	+0.03	+0.28%	10.78	10.86
2005-09-19	Lunes	10.82	-0.03	-0.23%	10.81	10.90
2005-09-20	Martes	10.83	+0.01	+0.06%	10.80	10.84
2005-09-21	Miércoles	10.81	-0.01	-0.13%	10.76	10.83
2005-09-22	Jueves	10.84	+0.03	+0.25%	10.80	10.86
2005-09-23	Viernes	10.84	-0.0005	-0.005%	10.83	10.87
2005-09-26	Lunes	10.87	+0.03	+0.29%	10.84	10.90
2005-09-27	Martes	10.89	+0.02	+0.15%	10.87	10.92
2005-09-28	Miércoles	10.86	-0.03	-0.30%	10.84	10.89
2005-09-29	Jueves	10.80	-0.06	-0.54%	10.79	10.86
2005-09-30	Viernes	10.76	-0.04	-0.35%	10.75	10.81
2005-10-03	Lunes	10.72	-0.04	-0.36%	10.72	10.79
2005-10-04	Martes	10.72	-0.002	-0.02%	10.66	10.74
2005-10-05	Miércoles	10.72	-0.002	-0.02%	10.69	10.73
2005-10-06	Jueves	10.83	+0.12	+1.10%	10.71	10.85
2005-10-07	Viernes	10.79	-0.04	-0.42%	10.78	10.86
2005-10-10	Lunes	10.79	-0.004	-0.04%	10.77	10.81
2005-10-11	Martes	10.82	+0.03	+0.28%	10.79	10.82
2005-10-12	Miércoles	10.94	+0.12	+1.13%	10.81	10.96
2005-10-13	Jueves	10.95	+0.01	+0.11%	10.87	10.98
2005-10-14	Viernes	10.89	-0.06	-0.53%	10.89	10.97
2005-10-17	Lunes	10.85	-0.05	-0.42%	10.83	10.91
2005-10-18	Martes	10.86	+0.01	+0.10%	10.81	10.88
2005-10-19	Miércoles	10.84	-0.02	-0.16%	10.83	10.89
2005-10-20	Jueves	10.87	+0.03	+0.29%	10.82	10.88
2005-10-21	Viernes	10.88	+0.01	+0.08%	10.85	10.93
2005-10-24	Lunes	10.85	-0.03	-0.27%	10.84	10.88
2005-10-25	Martes	10.88	+0.03	+0.26%	10.83	10.89
2005-10-26	Miércoles	10.91	+0.03	+0.27%	10.86	10.91
2005-10-27	Jueves	10.91	+0.002	+0.02%	10.90	10.95
2005-10-28	Viernes	10.83	-0.08	-0.71%	10.82	10.92
2005-10-31	Lunes	10.79	-0.05	-0.43%	10.77	10.86
2005-11-01	Martes	10.76	-0.03	-0.24%	10.74	10.80
2005-11-02	Miércoles	10.74	-0.02	-0.21%	10.72	10.79
2005-11-03	Jueves	10.76	+0.02	+0.23%	10.71	10.77
2005-11-04	Viernes	10.74	-0.03	-0.24%	10.72	10.77
2005-11-07	Lunes	10.71	-0.03	-0.27%	10.69	10.76
2005-11-08	Martes	10.71	+0.002	+0.02%	10.70	10.75
2005-11-09	Miércoles	10.73	+0.02	+0.16%	10.69	10.74
2005-11-10	Jueves	10.69	-0.04	-0.37%	10.67	10.74
2005-11-11	Viernes	10.67	-0.01	-0.13%	10.67	10.70
2005-11-14	Lunes	10.67	-0.01	-0.07%	10.66	10.71
2005-11-15	Martes	10.65	-0.02	-0.19%	10.62	10.68
2005-11-16	Miércoles	10.67	+0.02	+0.23%	10.61	10.67
2005-11-17	Jueves	10.65	-0.02	-0.20%	10.63	10.68
2005-11-18	Viernes	10.66	+0.01	+0.12%	10.63	10.67
2005-11-21	Lunes	10.65	-0.01	-0.13%	10.62	10.67
2005-11-22	Martes	10.62	-0.02	-0.22%	10.62	10.70
2005-11-23	Miércoles	10.61	-0.01	-0.09%	10.61	10.64
2005-11-24	Jueves	10.61	-0.001	-0.005%	10.60	10.62
2005-11-25	Viernes	10.60	-0.01	-0.09%	10.59	10.62
2005-11-28	Lunes	10.56	-0.05	-0.46%	10.55	10.61
2005-11-29	Martes	10.59	+0.03	+0.29%	10.55	10.60
2005-11-30	Miércoles	10.56	-0.03	-0.28%	10.55	10.61
2005-12-01	Jueves	10.51	-0.05	-0.49%	10.50	10.57
2005-12-02	Viernes	10.48	-0.03	-0.29%	10.43	10.51
2005-12-05	Lunes	10.46	-0.01	-0.13%	10.45	10.50
2005-12-06	Martes	10.42	-0.04	-0.37%	10.39	10.46
2005-12-07	Miércoles	10.47	+0.05	+0.43%	10.41	10.48
2005-12-08	Jueves	10.54	+0.07	+0.68%	10.46	10.54
2005-12-09	Viernes	10.64	+0.10	+0.96%	10.52	10.68
2005-12-12	Lunes	10.63	-0.01	-0.11%	10.60	10.66
2005-12-13	Martes	10.63	-0.003	-0.02%	10.60	10.72
2005-12-14	Miércoles	10.73	+0.10	+0.96%	10.62	10.75
2005-12-15	Jueves	10.74	+0.01	+0.06%	10.71	10.80
2005-12-16	Viernes	10.74	+0.001	+0.01%	10.71	10.79
2005-12-19	Lunes	10.73	-0.01	-0.05%	10.71	10.78
2005-12-20	Martes	10.67	-0.06	-0.56%	10.67	10.74
2005-12-21	Miércoles	10.62	-0.05	-0.47%	10.62	10.68
2005-12-22	Jueves	10.66	+0.04	+0.36%	10.61	10.67
2005-12-23	Viernes	10.69	+0.03	+0.25%	10.64	10.70
2005-12-26	Lunes	10.70	+0.01	+0.07%	10.66	10.70
2005-12-27	Martes	10.75	+0.06	+0.53%	10.69	10.76
2005-12-28	Miércoles	10.78	+0.03	+0.26%	10.74	10.79
2005-12-29	Jueves	10.66	-0.12	-1.09%	10.66	10.78
2005-12-30	Viernes	10.63	-0.03	-0.32%	10.60	10.68