Valor del dólar en México en 2007

Precio cierre $10.91
Precio promedio $10.93
Precio mínimo $10.64
Precio máximo $11.33

Al finalizar el 2007 el dólar estadounidense cotizó a 10.91 pesos mexicanos. El precio subió 0.107 pesos (+0.99%) desde el inicio del año, cuando cotizaba a $10.8. El precio promedio fue de $10.93.

En el 2007:

  • El precio mínimo fue de $10.64 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de $11.33 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 18 de septiembre, con una caída del 1.29%.
  • El día más alcista fue el 25 de enero, con un alza del 1.19%.
  • El precio del dólar subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 10.80 -0.001 -0.01% 10.80 10.80
2007-01-02 Martes 10.77 -0.03 -0.30% 10.77 10.81
2007-01-03 Miércoles 10.83 +0.06 +0.56% 10.75 10.84
2007-01-04 Jueves 10.89 +0.06 +0.54% 10.82 10.91
2007-01-05 Viernes 10.94 +0.05 +0.47% 10.86 10.98
2007-01-08 Lunes 10.95 +0.01 +0.13% 10.93 10.99
2007-01-09 Martes 11.00 +0.05 +0.46% 10.92 11.03
2007-01-10 Miércoles 10.96 -0.04 -0.35% 10.96 11.07
2007-01-11 Jueves 11.01 +0.05 +0.44% 10.95 11.02
2007-01-12 Viernes 10.96 -0.05 -0.44% 10.95 11.02
2007-01-15 Lunes 10.96 +0.0003 +0.003% 10.94 10.97
2007-01-16 Martes 10.96 -0.01 -0.06% 10.95 11.01
2007-01-17 Miércoles 10.95 -0.01 -0.08% 10.90 10.98
2007-01-18 Jueves 10.93 -0.01 -0.14% 10.89 10.95
2007-01-19 Viernes 10.88 -0.06 -0.51% 10.87 10.94
2007-01-22 Lunes 10.95 +0.07 +0.63% 10.86 10.95
2007-01-23 Martes 10.94 -0.003 -0.02% 10.92 10.99
2007-01-24 Miércoles 10.93 -0.02 -0.15% 10.92 10.96
2007-01-25 Jueves 11.06 +0.13 +1.19% 10.91 11.06
2007-01-26 Viernes 11.04 -0.01 -0.14% 11.02 11.08
2007-01-29 Lunes 11.09 +0.05 +0.42% 11.02 11.10
2007-01-30 Martes 11.04 -0.05 -0.43% 11.02 11.11
2007-01-31 Miércoles 11.00 -0.04 -0.36% 11.00 11.06
2007-02-01 Jueves 10.97 -0.03 -0.28% 10.95 11.01
2007-02-02 Viernes 10.94 -0.03 -0.30% 10.92 11.02
2007-02-05 Lunes 10.92 -0.02 -0.20% 10.92 10.96
2007-02-06 Martes 10.93 +0.02 +0.17% 10.89 10.94
2007-02-07 Miércoles 10.97 +0.03 +0.32% 10.91 10.97
2007-02-08 Jueves 10.95 -0.02 -0.15% 10.92 10.99
2007-02-09 Viernes 11.01 +0.05 +0.49% 10.93 11.01
2007-02-12 Lunes 11.03 +0.03 +0.23% 10.99 11.04
2007-02-13 Martes 10.95 -0.08 -0.73% 10.95 11.05
2007-02-14 Miércoles 10.92 -0.03 -0.28% 10.91 10.96
2007-02-15 Jueves 10.97 +0.05 +0.46% 10.91 10.98
2007-02-16 Viernes 11.00 +0.03 +0.23% 10.94 11.01
2007-02-19 Lunes 10.97 -0.03 -0.24% 10.96 11.00
2007-02-20 Martes 10.99 +0.02 +0.18% 10.95 11.00
2007-02-21 Miércoles 10.99 +0.002 +0.02% 10.96 11.02
2007-02-22 Jueves 11.00 +0.01 +0.10% 10.95 11.02
2007-02-23 Viernes 11.05 +0.05 +0.44% 11.00 11.06
2007-02-26 Lunes 11.08 +0.02 +0.22% 11.03 11.09
2007-02-27 Martes 11.20 +0.13 +1.14% 11.07 11.21
2007-02-28 Miércoles 11.16 -0.04 -0.36% 11.14 11.21
2007-03-01 Jueves 11.15 -0.01 -0.07% 11.14 11.24
2007-03-02 Viernes 11.21 +0.05 +0.49% 11.15 11.22
2007-03-05 Lunes 11.19 -0.02 -0.16% 11.15 11.25
2007-03-06 Martes 11.14 -0.05 -0.42% 11.12 11.20
2007-03-07 Miércoles 11.18 +0.04 +0.32% 11.13 11.18
2007-03-08 Jueves 11.17 -0.01 -0.10% 11.13 11.20
2007-03-09 Viernes 11.13 -0.04 -0.37% 11.11 11.18
2007-03-12 Lunes 11.13 +0.003 +0.03% 11.10 11.16
2007-03-13 Martes 11.20 +0.07 +0.62% 11.12 11.20
2007-03-14 Miércoles 11.15 -0.05 -0.41% 11.14 11.22
2007-03-15 Jueves 11.15 -0.001 -0.01% 11.13 11.16
2007-03-16 Viernes 11.20 +0.05 +0.41% 11.14 11.20
2007-03-19 Lunes 11.14 -0.06 -0.53% 11.13 11.20
2007-03-20 Martes 11.11 -0.02 -0.21% 11.10 11.14
2007-03-21 Miércoles 11.01 -0.11 -0.97% 11.00 11.12
2007-03-22 Jueves 10.99 -0.02 -0.15% 10.99 11.03
2007-03-23 Viernes 11.02 +0.03 +0.25% 10.99 11.03
2007-03-26 Lunes 11.02 +0.002 +0.01% 10.99 11.04
2007-03-27 Martes 11.06 +0.04 +0.39% 11.02 11.07
2007-03-28 Miércoles 11.07 +0.01 +0.06% 11.05 11.10
2007-03-29 Jueves 11.02 -0.05 -0.45% 11.00 11.08
2007-03-30 Viernes 11.04 +0.02 +0.21% 10.99 11.07
2007-04-02 Lunes 11.01 -0.03 -0.27% 11.01 11.06
2007-04-03 Martes 10.98 -0.04 -0.32% 10.97 11.02
2007-04-04 Miércoles 11.01 +0.04 +0.32% 10.97 11.02
2007-04-05 Jueves 10.99 -0.02 -0.16% 10.99 11.02
2007-04-06 Viernes 10.97 -0.02 -0.22% 10.96 11.00
2007-04-09 Lunes 10.98 +0.01 +0.05% 10.96 10.98
2007-04-10 Martes 11.00 +0.02 +0.20% 10.97 11.03
2007-04-11 Miércoles 11.02 +0.02 +0.18% 10.96 11.02
2007-04-12 Jueves 11.00 -0.02 -0.15% 11.00 11.04
2007-04-13 Viernes 11.00 +0.001 +0.01% 10.98 11.02
2007-04-16 Lunes 11.00 -0.003 -0.03% 10.96 11.01
2007-04-17 Martes 10.98 -0.02 -0.14% 10.97 11.02
2007-04-18 Miércoles 10.99 +0.01 +0.08% 10.97 11.01
2007-04-19 Jueves 11.00 +0.01 +0.06% 10.98 11.03
2007-04-20 Viernes 10.98 -0.01 -0.13% 10.96 11.01
2007-04-23 Lunes 10.97 -0.01 -0.10% 10.95 10.99
2007-04-24 Martes 10.98 +0.005 +0.04% 10.97 11.02
2007-04-25 Miércoles 10.93 -0.05 -0.44% 10.92 10.99
2007-04-26 Jueves 10.95 +0.02 +0.20% 10.92 10.95
2007-04-27 Viernes 10.92 -0.03 -0.29% 10.91 10.96
2007-04-30 Lunes 10.97 +0.05 +0.43% 10.91 10.97
2007-05-01 Martes 10.94 -0.03 -0.27% 10.93 10.97
2007-05-02 Miércoles 10.91 -0.02 -0.20% 10.91 10.94
2007-05-03 Jueves 10.92 +0.002 +0.01% 10.89 10.92
2007-05-04 Viernes 10.88 -0.04 -0.33% 10.88 10.92
2007-05-07 Lunes 10.83 -0.05 -0.44% 10.83 10.89
2007-05-08 Martes 10.84 +0.01 +0.08% 10.82 10.86
2007-05-09 Miércoles 10.79 -0.05 -0.49% 10.79 10.85
2007-05-10 Jueves 10.85 +0.06 +0.59% 10.79 10.86
2007-05-11 Viernes 10.80 -0.05 -0.50% 10.79 10.86
2007-05-14 Lunes 10.80 +0.003 +0.03% 10.78 10.82
2007-05-15 Martes 10.81 +0.01 +0.07% 10.78 10.83
2007-05-16 Miércoles 10.78 -0.03 -0.26% 10.76 10.81
2007-05-17 Jueves 10.81 +0.04 +0.33% 10.77 10.82
2007-05-18 Viernes 10.80 -0.01 -0.13% 10.79 10.83
2007-05-21 Lunes 10.77 -0.03 -0.31% 10.76 10.81
2007-05-22 Martes 10.80 +0.03 +0.27% 10.74 10.80
2007-05-23 Miércoles 10.80 -0.0001 -0.001% 10.76 10.80
2007-05-24 Jueves 10.84 +0.04 +0.39% 10.79 10.85
2007-05-25 Viernes 10.78 -0.05 -0.50% 10.76 10.85
2007-05-28 Lunes 10.78 -0.001 -0.01% 10.77 10.81
2007-05-29 Martes 10.81 +0.03 +0.27% 10.77 10.83
2007-05-30 Miércoles 10.74 -0.07 -0.63% 10.74 10.85
2007-05-31 Jueves 10.74 +0.001 +0.005% 10.73 10.77
2007-06-01 Viernes 10.71 -0.03 -0.29% 10.69 10.75
2007-06-04 Lunes 10.76 +0.05 +0.45% 10.70 10.77
2007-06-05 Martes 10.81 +0.05 +0.43% 10.76 10.81
2007-06-06 Miércoles 10.86 +0.05 +0.50% 10.80 10.88
2007-06-07 Jueves 10.95 +0.09 +0.79% 10.85 10.96
2007-06-08 Viernes 10.91 -0.03 -0.31% 10.91 11.06
2007-06-11 Lunes 10.91 +0.0005 +0.005% 10.89 10.95
2007-06-12 Martes 11.02 +0.10 +0.93% 10.91 11.02
2007-06-13 Miércoles 10.92 -0.09 -0.83% 10.92 11.03
2007-06-14 Jueves 10.87 -0.05 -0.46% 10.86 10.94
2007-06-15 Viernes 10.78 -0.10 -0.90% 10.76 10.89
2007-06-18 Lunes 10.78 +0.01 +0.07% 10.75 10.79
2007-06-19 Martes 10.74 -0.04 -0.39% 10.72 10.80
2007-06-20 Miércoles 10.85 +0.10 +0.98% 10.71 10.85
2007-06-21 Jueves 10.82 -0.03 -0.25% 10.77 10.87
2007-06-22 Viernes 10.85 +0.03 +0.25% 10.78 10.85
2007-06-25 Lunes 10.84 -0.003 -0.03% 10.81 10.86
2007-06-26 Martes 10.88 +0.03 +0.30% 10.83 10.88
2007-06-27 Miércoles 10.82 -0.06 -0.54% 10.81 10.91
2007-06-28 Jueves 10.80 -0.02 -0.14% 10.78 10.82
2007-06-29 Viernes 10.81 +0.01 +0.06% 10.76 10.82
2007-07-02 Lunes 10.76 -0.05 -0.44% 10.75 10.81
2007-07-03 Martes 10.77 +0.01 +0.13% 10.75 10.79
2007-07-04 Miércoles 10.76 -0.02 -0.17% 10.75 10.79
2007-07-05 Jueves 10.80 +0.05 +0.44% 10.75 10.81
2007-07-06 Viernes 10.77 -0.03 -0.31% 10.77 10.82
2007-07-09 Lunes 10.76 -0.01 -0.07% 10.74 10.77
2007-07-10 Martes 10.84 +0.08 +0.72% 10.76 10.85
2007-07-11 Miércoles 10.81 -0.04 -0.33% 10.80 10.87
2007-07-12 Jueves 10.76 -0.04 -0.40% 10.75 10.81
2007-07-13 Viernes 10.76 -0.001 -0.005% 10.75 10.78
2007-07-16 Lunes 10.78 +0.02 +0.19% 10.75 10.79
2007-07-17 Martes 10.75 -0.04 -0.33% 10.73 10.79
2007-07-18 Miércoles 10.74 -0.01 -0.09% 10.73 10.78
2007-07-19 Jueves 10.75 +0.01 +0.13% 10.70 10.75
2007-07-20 Viernes 10.79 +0.04 +0.40% 10.75 10.80
2007-07-23 Lunes 10.77 -0.03 -0.25% 10.75 10.79
2007-07-24 Martes 10.84 +0.07 +0.69% 10.76 10.85
2007-07-25 Miércoles 10.85 +0.01 +0.11% 10.80 10.89
2007-07-26 Jueves 10.98 +0.12 +1.14% 10.85 11.00
2007-07-27 Viernes 11.01 +0.04 +0.32% 10.94 11.03
2007-07-30 Lunes 10.92 -0.09 -0.85% 10.90 11.03
2007-07-31 Martes 10.99 +0.07 +0.65% 10.89 10.99
2007-08-01 Miércoles 10.95 -0.04 -0.40% 10.94 11.04
2007-08-02 Jueves 10.94 -0.003 -0.03% 10.92 10.96
2007-08-03 Viernes 11.01 +0.06 +0.59% 10.94 11.01
2007-08-06 Lunes 10.96 -0.05 -0.46% 10.95 11.02
2007-08-07 Martes 10.95 -0.01 -0.06% 10.95 11.00
2007-08-08 Miércoles 10.93 -0.02 -0.18% 10.91 10.96
2007-08-09 Jueves 11.00 +0.07 +0.66% 10.92 11.02
2007-08-10 Viernes 11.00 -0.004 -0.04% 10.99 11.05
2007-08-13 Lunes 11.03 +0.03 +0.27% 10.97 11.03
2007-08-14 Martes 11.10 +0.07 +0.64% 11.02 11.10
2007-08-15 Miércoles 11.20 +0.10 +0.94% 11.08 11.20
2007-08-16 Jueves 11.18 -0.02 -0.21% 11.17 11.33
2007-08-17 Viernes 11.08 -0.10 -0.89% 11.07 11.26
2007-08-20 Lunes 11.12 +0.04 +0.34% 11.06 11.15
2007-08-21 Martes 11.15 +0.03 +0.27% 11.10 11.16
2007-08-22 Miércoles 11.05 -0.09 -0.85% 11.04 11.15
2007-08-23 Jueves 11.07 +0.02 +0.18% 11.01 11.10
2007-08-24 Viernes 11.01 -0.07 -0.59% 11.00 11.09
2007-08-27 Lunes 11.06 +0.06 +0.51% 11.00 11.07
2007-08-28 Martes 11.15 +0.08 +0.75% 11.06 11.15
2007-08-29 Miércoles 11.07 -0.07 -0.66% 11.06 11.16
2007-08-30 Jueves 11.08 +0.01 +0.06% 11.07 11.11
2007-08-31 Viernes 11.03 -0.05 -0.43% 11.03 11.10
2007-09-03 Lunes 11.02 -0.01 -0.13% 11.01 11.04
2007-09-04 Martes 11.03 +0.01 +0.09% 11.01 11.06
2007-09-05 Miércoles 11.08 +0.05 +0.48% 11.03 11.10
2007-09-06 Jueves 11.06 -0.02 -0.22% 11.05 11.10
2007-09-07 Viernes 11.15 +0.09 +0.81% 11.05 11.16
2007-09-10 Lunes 11.14 -0.01 -0.09% 11.11 11.16
2007-09-11 Martes 11.08 -0.05 -0.49% 11.07 11.14
2007-09-12 Miércoles 11.10 +0.02 +0.20% 11.06 11.11
2007-09-13 Jueves 11.13 +0.02 +0.20% 11.07 11.13
2007-09-14 Viernes 11.12 -0.01 -0.05% 11.10 11.14
2007-09-17 Lunes 11.14 +0.02 +0.16% 11.11 11.16
2007-09-18 Martes 11.00 -0.14 -1.29% 10.99 11.14
2007-09-19 Miércoles 10.99 -0.005 -0.04% 10.97 11.02
2007-09-20 Jueves 10.99 +0.002 +0.02% 10.96 11.01
2007-09-21 Viernes 10.94 -0.05 -0.47% 10.94 11.01
2007-09-24 Lunes 10.95 +0.01 +0.11% 10.92 10.96
2007-09-25 Martes 10.93 -0.03 -0.25% 10.92 10.99
2007-09-26 Miércoles 10.92 -0.01 -0.08% 10.91 10.94
2007-09-27 Jueves 10.92 +0.003 +0.03% 10.89 10.93
2007-09-28 Viernes 10.92 +0.001 +0.01% 10.91 10.95
2007-10-01 Lunes 10.89 -0.03 -0.31% 10.89 10.97
2007-10-02 Martes 10.90 +0.01 +0.11% 10.88 10.93
2007-10-03 Miércoles 10.91 +0.01 +0.10% 10.86 10.93
2007-10-04 Jueves 10.87 -0.04 -0.33% 10.87 10.93
2007-10-05 Viernes 10.85 -0.03 -0.25% 10.84 10.89
2007-10-08 Lunes 10.85 +0.003 +0.03% 10.84 10.87
2007-10-09 Martes 10.83 -0.02 -0.21% 10.82 10.86
2007-10-10 Miércoles 10.83 -0.002 -0.02% 10.81 10.86
2007-10-11 Jueves 10.83 +0.01 +0.08% 10.80 10.84
2007-10-12 Viernes 10.81 -0.03 -0.25% 10.81 10.85
2007-10-15 Lunes 10.81 +0.01 +0.06% 10.79 10.84
2007-10-16 Martes 10.82 +0.003 +0.03% 10.81 10.86
2007-10-17 Miércoles 10.82 +0.005 +0.05% 10.79 10.85
2007-10-18 Jueves 10.78 -0.04 -0.40% 10.77 10.84
2007-10-19 Viernes 10.83 +0.05 +0.46% 10.77 10.84
2007-10-22 Lunes 10.82 -0.01 -0.05% 10.82 10.87
2007-10-23 Martes 10.82 -0.002 -0.02% 10.81 10.84
2007-10-24 Miércoles 10.83 +0.01 +0.12% 10.82 10.86
2007-10-25 Jueves 10.81 -0.02 -0.21% 10.81 10.85
2007-10-26 Viernes 10.74 -0.08 -0.70% 10.73 10.83
2007-10-29 Lunes 10.71 -0.03 -0.25% 10.71 10.74
2007-10-30 Martes 10.73 +0.02 +0.22% 10.70 10.74
2007-10-31 Miércoles 10.65 -0.08 -0.75% 10.64 10.74
2007-11-01 Jueves 10.71 +0.05 +0.50% 10.64 10.72
2007-11-02 Viernes 10.68 -0.03 -0.24% 10.66 10.72
2007-11-05 Lunes 10.73 +0.05 +0.46% 10.68 10.75
2007-11-06 Martes 10.70 -0.03 -0.27% 10.69 10.73
2007-11-07 Miércoles 10.79 +0.09 +0.84% 10.68 10.79
2007-11-08 Jueves 10.81 +0.02 +0.16% 10.77 10.85
2007-11-09 Viernes 10.89 +0.08 +0.74% 10.77 10.90
2007-11-12 Lunes 10.95 +0.06 +0.53% 10.88 10.95
2007-11-13 Martes 10.86 -0.09 -0.81% 10.85 10.95
2007-11-14 Miércoles 10.91 +0.05 +0.43% 10.85 10.91
2007-11-15 Jueves 10.94 +0.03 +0.30% 10.89 10.95
2007-11-16 Viernes 10.93 -0.01 -0.05% 10.91 10.95
2007-11-19 Lunes 10.99 +0.06 +0.54% 10.91 11.01
2007-11-20 Martes 10.97 -0.02 -0.18% 10.96 11.01
2007-11-21 Miércoles 10.99 +0.02 +0.18% 10.96 11.02
2007-11-22 Jueves 10.97 -0.02 -0.21% 10.95 11.00
2007-11-23 Viernes 10.98 +0.01 +0.07% 10.96 10.99
2007-11-26 Lunes 11.01 +0.04 +0.35% 10.96 11.02
2007-11-27 Martes 10.97 -0.05 -0.41% 10.96 11.03
2007-11-28 Miércoles 10.93 -0.04 -0.38% 10.91 10.98
2007-11-29 Jueves 10.92 -0.01 -0.09% 10.91 10.96
2007-11-30 Viernes 10.91 -0.01 -0.09% 10.88 10.92
2007-12-03 Lunes 10.90 -0.002 -0.02% 10.88 10.96
2007-12-04 Martes 10.89 -0.02 -0.14% 10.87 10.93
2007-12-05 Miércoles 10.84 -0.05 -0.42% 10.84 10.89
2007-12-06 Jueves 10.83 -0.02 -0.15% 10.81 10.86
2007-12-07 Viernes 10.82 -0.01 -0.05% 10.79 10.83
2007-12-10 Lunes 10.81 -0.01 -0.14% 10.80 10.84
2007-12-11 Martes 10.88 +0.07 +0.66% 10.79 10.88
2007-12-12 Miércoles 10.84 -0.04 -0.36% 10.80 10.89
2007-12-13 Jueves 10.83 -0.01 -0.08% 10.82 10.86
2007-12-14 Viernes 10.84 +0.005 +0.05% 10.81 10.85
2007-12-17 Lunes 10.87 +0.04 +0.32% 10.81 10.87
2007-12-18 Martes 10.85 -0.02 -0.23% 10.83 10.87
2007-12-19 Miércoles 10.84 -0.002 -0.02% 10.83 10.88
2007-12-20 Jueves 10.83 -0.02 -0.14% 10.82 10.86
2007-12-21 Viernes 10.83 +0.002 +0.02% 10.81 10.84
2007-12-24 Lunes 10.82 -0.02 -0.14% 10.80 10.83
2007-12-25 Martes 10.82 0.00 0% 10.81 10.83
2007-12-26 Miércoles 10.82 +0.01 +0.06% 10.81 10.83
2007-12-27 Jueves 10.88 +0.06 +0.58% 10.81 10.89
2007-12-28 Viernes 10.91 +0.02 +0.19% 10.86 10.91
2007-12-31 Lunes 10.91 +0.004 +0.03% 10.90 10.94