Valor del dólar en México en 2007

Precio cierre $10.91

Precio promedio $10.93

Precio mínimo $10.64

Precio máximo $11.33

Al finalizar el 2007 el dólar estadounidense cotizó a 10.91 pesos mexicanos. El precio subió 0.107 pesos (+0.99%) desde el inicio del año, cuando cotizaba a $10.8. El precio promedio fue de $10.93.

En el 2007:

El precio mínimo fue de $10.64 y se alcanzó el 1 de noviembre.
El precio máximo fue de $11.33 y se alcanzó el 16 de agosto.
El día más bajista fue el 18 de septiembre, con una caída del 1.29%.
El día más alcista fue el 25 de enero, con un alza del 1.19%.
El precio del dólar subió 125 días y bajó 135 del total de 261 días bursátiles.
El dólar subió todos los días entre el 20 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	10.80	-0.001	-0.01%	10.80	10.80
2007-01-02	Martes	10.77	-0.03	-0.30%	10.77	10.81
2007-01-03	Miércoles	10.83	+0.06	+0.56%	10.75	10.84
2007-01-04	Jueves	10.89	+0.06	+0.54%	10.82	10.91
2007-01-05	Viernes	10.94	+0.05	+0.47%	10.86	10.98
2007-01-08	Lunes	10.95	+0.01	+0.13%	10.93	10.99
2007-01-09	Martes	11.00	+0.05	+0.46%	10.92	11.03
2007-01-10	Miércoles	10.96	-0.04	-0.35%	10.96	11.07
2007-01-11	Jueves	11.01	+0.05	+0.44%	10.95	11.02
2007-01-12	Viernes	10.96	-0.05	-0.44%	10.95	11.02
2007-01-15	Lunes	10.96	+0.0003	+0.003%	10.94	10.97
2007-01-16	Martes	10.96	-0.01	-0.06%	10.95	11.01
2007-01-17	Miércoles	10.95	-0.01	-0.08%	10.90	10.98
2007-01-18	Jueves	10.93	-0.01	-0.14%	10.89	10.95
2007-01-19	Viernes	10.88	-0.06	-0.51%	10.87	10.94
2007-01-22	Lunes	10.95	+0.07	+0.63%	10.86	10.95
2007-01-23	Martes	10.94	-0.003	-0.02%	10.92	10.99
2007-01-24	Miércoles	10.93	-0.02	-0.15%	10.92	10.96
2007-01-25	Jueves	11.06	+0.13	+1.19%	10.91	11.06
2007-01-26	Viernes	11.04	-0.01	-0.14%	11.02	11.08
2007-01-29	Lunes	11.09	+0.05	+0.42%	11.02	11.10
2007-01-30	Martes	11.04	-0.05	-0.43%	11.02	11.11
2007-01-31	Miércoles	11.00	-0.04	-0.36%	11.00	11.06
2007-02-01	Jueves	10.97	-0.03	-0.28%	10.95	11.01
2007-02-02	Viernes	10.94	-0.03	-0.30%	10.92	11.02
2007-02-05	Lunes	10.92	-0.02	-0.20%	10.92	10.96
2007-02-06	Martes	10.93	+0.02	+0.17%	10.89	10.94
2007-02-07	Miércoles	10.97	+0.03	+0.32%	10.91	10.97
2007-02-08	Jueves	10.95	-0.02	-0.15%	10.92	10.99
2007-02-09	Viernes	11.01	+0.05	+0.49%	10.93	11.01
2007-02-12	Lunes	11.03	+0.03	+0.23%	10.99	11.04
2007-02-13	Martes	10.95	-0.08	-0.73%	10.95	11.05
2007-02-14	Miércoles	10.92	-0.03	-0.28%	10.91	10.96
2007-02-15	Jueves	10.97	+0.05	+0.46%	10.91	10.98
2007-02-16	Viernes	11.00	+0.03	+0.23%	10.94	11.01
2007-02-19	Lunes	10.97	-0.03	-0.24%	10.96	11.00
2007-02-20	Martes	10.99	+0.02	+0.18%	10.95	11.00
2007-02-21	Miércoles	10.99	+0.002	+0.02%	10.96	11.02
2007-02-22	Jueves	11.00	+0.01	+0.10%	10.95	11.02
2007-02-23	Viernes	11.05	+0.05	+0.44%	11.00	11.06
2007-02-26	Lunes	11.08	+0.02	+0.22%	11.03	11.09
2007-02-27	Martes	11.20	+0.13	+1.14%	11.07	11.21
2007-02-28	Miércoles	11.16	-0.04	-0.36%	11.14	11.21
2007-03-01	Jueves	11.15	-0.01	-0.07%	11.14	11.24
2007-03-02	Viernes	11.21	+0.05	+0.49%	11.15	11.22
2007-03-05	Lunes	11.19	-0.02	-0.16%	11.15	11.25
2007-03-06	Martes	11.14	-0.05	-0.42%	11.12	11.20
2007-03-07	Miércoles	11.18	+0.04	+0.32%	11.13	11.18
2007-03-08	Jueves	11.17	-0.01	-0.10%	11.13	11.20
2007-03-09	Viernes	11.13	-0.04	-0.37%	11.11	11.18
2007-03-12	Lunes	11.13	+0.003	+0.03%	11.10	11.16
2007-03-13	Martes	11.20	+0.07	+0.62%	11.12	11.20
2007-03-14	Miércoles	11.15	-0.05	-0.41%	11.14	11.22
2007-03-15	Jueves	11.15	-0.001	-0.01%	11.13	11.16
2007-03-16	Viernes	11.20	+0.05	+0.41%	11.14	11.20
2007-03-19	Lunes	11.14	-0.06	-0.53%	11.13	11.20
2007-03-20	Martes	11.11	-0.02	-0.21%	11.10	11.14
2007-03-21	Miércoles	11.01	-0.11	-0.97%	11.00	11.12
2007-03-22	Jueves	10.99	-0.02	-0.15%	10.99	11.03
2007-03-23	Viernes	11.02	+0.03	+0.25%	10.99	11.03
2007-03-26	Lunes	11.02	+0.002	+0.01%	10.99	11.04
2007-03-27	Martes	11.06	+0.04	+0.39%	11.02	11.07
2007-03-28	Miércoles	11.07	+0.01	+0.06%	11.05	11.10
2007-03-29	Jueves	11.02	-0.05	-0.45%	11.00	11.08
2007-03-30	Viernes	11.04	+0.02	+0.21%	10.99	11.07
2007-04-02	Lunes	11.01	-0.03	-0.27%	11.01	11.06
2007-04-03	Martes	10.98	-0.04	-0.32%	10.97	11.02
2007-04-04	Miércoles	11.01	+0.04	+0.32%	10.97	11.02
2007-04-05	Jueves	10.99	-0.02	-0.16%	10.99	11.02
2007-04-06	Viernes	10.97	-0.02	-0.22%	10.96	11.00
2007-04-09	Lunes	10.98	+0.01	+0.05%	10.96	10.98
2007-04-10	Martes	11.00	+0.02	+0.20%	10.97	11.03
2007-04-11	Miércoles	11.02	+0.02	+0.18%	10.96	11.02
2007-04-12	Jueves	11.00	-0.02	-0.15%	11.00	11.04
2007-04-13	Viernes	11.00	+0.001	+0.01%	10.98	11.02
2007-04-16	Lunes	11.00	-0.003	-0.03%	10.96	11.01
2007-04-17	Martes	10.98	-0.02	-0.14%	10.97	11.02
2007-04-18	Miércoles	10.99	+0.01	+0.08%	10.97	11.01
2007-04-19	Jueves	11.00	+0.01	+0.06%	10.98	11.03
2007-04-20	Viernes	10.98	-0.01	-0.13%	10.96	11.01
2007-04-23	Lunes	10.97	-0.01	-0.10%	10.95	10.99
2007-04-24	Martes	10.98	+0.005	+0.04%	10.97	11.02
2007-04-25	Miércoles	10.93	-0.05	-0.44%	10.92	10.99
2007-04-26	Jueves	10.95	+0.02	+0.20%	10.92	10.95
2007-04-27	Viernes	10.92	-0.03	-0.29%	10.91	10.96
2007-04-30	Lunes	10.97	+0.05	+0.43%	10.91	10.97
2007-05-01	Martes	10.94	-0.03	-0.27%	10.93	10.97
2007-05-02	Miércoles	10.91	-0.02	-0.20%	10.91	10.94
2007-05-03	Jueves	10.92	+0.002	+0.01%	10.89	10.92
2007-05-04	Viernes	10.88	-0.04	-0.33%	10.88	10.92
2007-05-07	Lunes	10.83	-0.05	-0.44%	10.83	10.89
2007-05-08	Martes	10.84	+0.01	+0.08%	10.82	10.86
2007-05-09	Miércoles	10.79	-0.05	-0.49%	10.79	10.85
2007-05-10	Jueves	10.85	+0.06	+0.59%	10.79	10.86
2007-05-11	Viernes	10.80	-0.05	-0.50%	10.79	10.86
2007-05-14	Lunes	10.80	+0.003	+0.03%	10.78	10.82
2007-05-15	Martes	10.81	+0.01	+0.07%	10.78	10.83
2007-05-16	Miércoles	10.78	-0.03	-0.26%	10.76	10.81
2007-05-17	Jueves	10.81	+0.04	+0.33%	10.77	10.82
2007-05-18	Viernes	10.80	-0.01	-0.13%	10.79	10.83
2007-05-21	Lunes	10.77	-0.03	-0.31%	10.76	10.81
2007-05-22	Martes	10.80	+0.03	+0.27%	10.74	10.80
2007-05-23	Miércoles	10.80	-0.0001	-0.001%	10.76	10.80
2007-05-24	Jueves	10.84	+0.04	+0.39%	10.79	10.85
2007-05-25	Viernes	10.78	-0.05	-0.50%	10.76	10.85
2007-05-28	Lunes	10.78	-0.001	-0.01%	10.77	10.81
2007-05-29	Martes	10.81	+0.03	+0.27%	10.77	10.83
2007-05-30	Miércoles	10.74	-0.07	-0.63%	10.74	10.85
2007-05-31	Jueves	10.74	+0.001	+0.005%	10.73	10.77
2007-06-01	Viernes	10.71	-0.03	-0.29%	10.69	10.75
2007-06-04	Lunes	10.76	+0.05	+0.45%	10.70	10.77
2007-06-05	Martes	10.81	+0.05	+0.43%	10.76	10.81
2007-06-06	Miércoles	10.86	+0.05	+0.50%	10.80	10.88
2007-06-07	Jueves	10.95	+0.09	+0.79%	10.85	10.96
2007-06-08	Viernes	10.91	-0.03	-0.31%	10.91	11.06
2007-06-11	Lunes	10.91	+0.0005	+0.005%	10.89	10.95
2007-06-12	Martes	11.02	+0.10	+0.93%	10.91	11.02
2007-06-13	Miércoles	10.92	-0.09	-0.83%	10.92	11.03
2007-06-14	Jueves	10.87	-0.05	-0.46%	10.86	10.94
2007-06-15	Viernes	10.78	-0.10	-0.90%	10.76	10.89
2007-06-18	Lunes	10.78	+0.01	+0.07%	10.75	10.79
2007-06-19	Martes	10.74	-0.04	-0.39%	10.72	10.80
2007-06-20	Miércoles	10.85	+0.10	+0.98%	10.71	10.85
2007-06-21	Jueves	10.82	-0.03	-0.25%	10.77	10.87
2007-06-22	Viernes	10.85	+0.03	+0.25%	10.78	10.85
2007-06-25	Lunes	10.84	-0.003	-0.03%	10.81	10.86
2007-06-26	Martes	10.88	+0.03	+0.30%	10.83	10.88
2007-06-27	Miércoles	10.82	-0.06	-0.54%	10.81	10.91
2007-06-28	Jueves	10.80	-0.02	-0.14%	10.78	10.82
2007-06-29	Viernes	10.81	+0.01	+0.06%	10.76	10.82
2007-07-02	Lunes	10.76	-0.05	-0.44%	10.75	10.81
2007-07-03	Martes	10.77	+0.01	+0.13%	10.75	10.79
2007-07-04	Miércoles	10.76	-0.02	-0.17%	10.75	10.79
2007-07-05	Jueves	10.80	+0.05	+0.44%	10.75	10.81
2007-07-06	Viernes	10.77	-0.03	-0.31%	10.77	10.82
2007-07-09	Lunes	10.76	-0.01	-0.07%	10.74	10.77
2007-07-10	Martes	10.84	+0.08	+0.72%	10.76	10.85
2007-07-11	Miércoles	10.81	-0.04	-0.33%	10.80	10.87
2007-07-12	Jueves	10.76	-0.04	-0.40%	10.75	10.81
2007-07-13	Viernes	10.76	-0.001	-0.005%	10.75	10.78
2007-07-16	Lunes	10.78	+0.02	+0.19%	10.75	10.79
2007-07-17	Martes	10.75	-0.04	-0.33%	10.73	10.79
2007-07-18	Miércoles	10.74	-0.01	-0.09%	10.73	10.78
2007-07-19	Jueves	10.75	+0.01	+0.13%	10.70	10.75
2007-07-20	Viernes	10.79	+0.04	+0.40%	10.75	10.80
2007-07-23	Lunes	10.77	-0.03	-0.25%	10.75	10.79
2007-07-24	Martes	10.84	+0.07	+0.69%	10.76	10.85
2007-07-25	Miércoles	10.85	+0.01	+0.11%	10.80	10.89
2007-07-26	Jueves	10.98	+0.12	+1.14%	10.85	11.00
2007-07-27	Viernes	11.01	+0.04	+0.32%	10.94	11.03
2007-07-30	Lunes	10.92	-0.09	-0.85%	10.90	11.03
2007-07-31	Martes	10.99	+0.07	+0.65%	10.89	10.99
2007-08-01	Miércoles	10.95	-0.04	-0.40%	10.94	11.04
2007-08-02	Jueves	10.94	-0.003	-0.03%	10.92	10.96
2007-08-03	Viernes	11.01	+0.06	+0.59%	10.94	11.01
2007-08-06	Lunes	10.96	-0.05	-0.46%	10.95	11.02
2007-08-07	Martes	10.95	-0.01	-0.06%	10.95	11.00
2007-08-08	Miércoles	10.93	-0.02	-0.18%	10.91	10.96
2007-08-09	Jueves	11.00	+0.07	+0.66%	10.92	11.02
2007-08-10	Viernes	11.00	-0.004	-0.04%	10.99	11.05
2007-08-13	Lunes	11.03	+0.03	+0.27%	10.97	11.03
2007-08-14	Martes	11.10	+0.07	+0.64%	11.02	11.10
2007-08-15	Miércoles	11.20	+0.10	+0.94%	11.08	11.20
2007-08-16	Jueves	11.18	-0.02	-0.21%	11.17	11.33
2007-08-17	Viernes	11.08	-0.10	-0.89%	11.07	11.26
2007-08-20	Lunes	11.12	+0.04	+0.34%	11.06	11.15
2007-08-21	Martes	11.15	+0.03	+0.27%	11.10	11.16
2007-08-22	Miércoles	11.05	-0.09	-0.85%	11.04	11.15
2007-08-23	Jueves	11.07	+0.02	+0.18%	11.01	11.10
2007-08-24	Viernes	11.01	-0.07	-0.59%	11.00	11.09
2007-08-27	Lunes	11.06	+0.06	+0.51%	11.00	11.07
2007-08-28	Martes	11.15	+0.08	+0.75%	11.06	11.15
2007-08-29	Miércoles	11.07	-0.07	-0.66%	11.06	11.16
2007-08-30	Jueves	11.08	+0.01	+0.06%	11.07	11.11
2007-08-31	Viernes	11.03	-0.05	-0.43%	11.03	11.10
2007-09-03	Lunes	11.02	-0.01	-0.13%	11.01	11.04
2007-09-04	Martes	11.03	+0.01	+0.09%	11.01	11.06
2007-09-05	Miércoles	11.08	+0.05	+0.48%	11.03	11.10
2007-09-06	Jueves	11.06	-0.02	-0.22%	11.05	11.10
2007-09-07	Viernes	11.15	+0.09	+0.81%	11.05	11.16
2007-09-10	Lunes	11.14	-0.01	-0.09%	11.11	11.16
2007-09-11	Martes	11.08	-0.05	-0.49%	11.07	11.14
2007-09-12	Miércoles	11.10	+0.02	+0.20%	11.06	11.11
2007-09-13	Jueves	11.13	+0.02	+0.20%	11.07	11.13
2007-09-14	Viernes	11.12	-0.01	-0.05%	11.10	11.14
2007-09-17	Lunes	11.14	+0.02	+0.16%	11.11	11.16
2007-09-18	Martes	11.00	-0.14	-1.29%	10.99	11.14
2007-09-19	Miércoles	10.99	-0.005	-0.04%	10.97	11.02
2007-09-20	Jueves	10.99	+0.002	+0.02%	10.96	11.01
2007-09-21	Viernes	10.94	-0.05	-0.47%	10.94	11.01
2007-09-24	Lunes	10.95	+0.01	+0.11%	10.92	10.96
2007-09-25	Martes	10.93	-0.03	-0.25%	10.92	10.99
2007-09-26	Miércoles	10.92	-0.01	-0.08%	10.91	10.94
2007-09-27	Jueves	10.92	+0.003	+0.03%	10.89	10.93
2007-09-28	Viernes	10.92	+0.001	+0.01%	10.91	10.95
2007-10-01	Lunes	10.89	-0.03	-0.31%	10.89	10.97
2007-10-02	Martes	10.90	+0.01	+0.11%	10.88	10.93
2007-10-03	Miércoles	10.91	+0.01	+0.10%	10.86	10.93
2007-10-04	Jueves	10.87	-0.04	-0.33%	10.87	10.93
2007-10-05	Viernes	10.85	-0.03	-0.25%	10.84	10.89
2007-10-08	Lunes	10.85	+0.003	+0.03%	10.84	10.87
2007-10-09	Martes	10.83	-0.02	-0.21%	10.82	10.86
2007-10-10	Miércoles	10.83	-0.002	-0.02%	10.81	10.86
2007-10-11	Jueves	10.83	+0.01	+0.08%	10.80	10.84
2007-10-12	Viernes	10.81	-0.03	-0.25%	10.81	10.85
2007-10-15	Lunes	10.81	+0.01	+0.06%	10.79	10.84
2007-10-16	Martes	10.82	+0.003	+0.03%	10.81	10.86
2007-10-17	Miércoles	10.82	+0.005	+0.05%	10.79	10.85
2007-10-18	Jueves	10.78	-0.04	-0.40%	10.77	10.84
2007-10-19	Viernes	10.83	+0.05	+0.46%	10.77	10.84
2007-10-22	Lunes	10.82	-0.01	-0.05%	10.82	10.87
2007-10-23	Martes	10.82	-0.002	-0.02%	10.81	10.84
2007-10-24	Miércoles	10.83	+0.01	+0.12%	10.82	10.86
2007-10-25	Jueves	10.81	-0.02	-0.21%	10.81	10.85
2007-10-26	Viernes	10.74	-0.08	-0.70%	10.73	10.83
2007-10-29	Lunes	10.71	-0.03	-0.25%	10.71	10.74
2007-10-30	Martes	10.73	+0.02	+0.22%	10.70	10.74
2007-10-31	Miércoles	10.65	-0.08	-0.75%	10.64	10.74
2007-11-01	Jueves	10.71	+0.05	+0.50%	10.64	10.72
2007-11-02	Viernes	10.68	-0.03	-0.24%	10.66	10.72
2007-11-05	Lunes	10.73	+0.05	+0.46%	10.68	10.75
2007-11-06	Martes	10.70	-0.03	-0.27%	10.69	10.73
2007-11-07	Miércoles	10.79	+0.09	+0.84%	10.68	10.79
2007-11-08	Jueves	10.81	+0.02	+0.16%	10.77	10.85
2007-11-09	Viernes	10.89	+0.08	+0.74%	10.77	10.90
2007-11-12	Lunes	10.95	+0.06	+0.53%	10.88	10.95
2007-11-13	Martes	10.86	-0.09	-0.81%	10.85	10.95
2007-11-14	Miércoles	10.91	+0.05	+0.43%	10.85	10.91
2007-11-15	Jueves	10.94	+0.03	+0.30%	10.89	10.95
2007-11-16	Viernes	10.93	-0.01	-0.05%	10.91	10.95
2007-11-19	Lunes	10.99	+0.06	+0.54%	10.91	11.01
2007-11-20	Martes	10.97	-0.02	-0.18%	10.96	11.01
2007-11-21	Miércoles	10.99	+0.02	+0.18%	10.96	11.02
2007-11-22	Jueves	10.97	-0.02	-0.21%	10.95	11.00
2007-11-23	Viernes	10.98	+0.01	+0.07%	10.96	10.99
2007-11-26	Lunes	11.01	+0.04	+0.35%	10.96	11.02
2007-11-27	Martes	10.97	-0.05	-0.41%	10.96	11.03
2007-11-28	Miércoles	10.93	-0.04	-0.38%	10.91	10.98
2007-11-29	Jueves	10.92	-0.01	-0.09%	10.91	10.96
2007-11-30	Viernes	10.91	-0.01	-0.09%	10.88	10.92
2007-12-03	Lunes	10.90	-0.002	-0.02%	10.88	10.96
2007-12-04	Martes	10.89	-0.02	-0.14%	10.87	10.93
2007-12-05	Miércoles	10.84	-0.05	-0.42%	10.84	10.89
2007-12-06	Jueves	10.83	-0.02	-0.15%	10.81	10.86
2007-12-07	Viernes	10.82	-0.01	-0.05%	10.79	10.83
2007-12-10	Lunes	10.81	-0.01	-0.14%	10.80	10.84
2007-12-11	Martes	10.88	+0.07	+0.66%	10.79	10.88
2007-12-12	Miércoles	10.84	-0.04	-0.36%	10.80	10.89
2007-12-13	Jueves	10.83	-0.01	-0.08%	10.82	10.86
2007-12-14	Viernes	10.84	+0.005	+0.05%	10.81	10.85
2007-12-17	Lunes	10.87	+0.04	+0.32%	10.81	10.87
2007-12-18	Martes	10.85	-0.02	-0.23%	10.83	10.87
2007-12-19	Miércoles	10.84	-0.002	-0.02%	10.83	10.88
2007-12-20	Jueves	10.83	-0.02	-0.14%	10.82	10.86
2007-12-21	Viernes	10.83	+0.002	+0.02%	10.81	10.84
2007-12-24	Lunes	10.82	-0.02	-0.14%	10.80	10.83
2007-12-25	Martes	10.82	0.00	0%	10.81	10.83
2007-12-26	Miércoles	10.82	+0.01	+0.06%	10.81	10.83
2007-12-27	Jueves	10.88	+0.06	+0.58%	10.81	10.89
2007-12-28	Viernes	10.91	+0.02	+0.19%	10.86	10.91
2007-12-31	Lunes	10.91	+0.004	+0.03%	10.90	10.94