Valor del dólar en México en 2008

Precio cierre $13.67

Precio promedio $11.16

Precio mínimo $9.855

Precio máximo $14.34

Al finalizar el 2008 el dólar estadounidense cotizó a 13.67 pesos mexicanos. El precio subió 2.756 pesos (+25.26%) desde el inicio del año, cuando cotizaba a $10.91. El precio promedio fue de $11.16.

En el 2008:

El precio mínimo fue de $9.855 y se alcanzó el 4 de agosto.
El precio máximo fue de $14.34 y se alcanzó el 23 de octubre.
El día más bajista fue el 13 de octubre, con una caída del 6.14%.
El día más alcista fue el 9 de octubre, con un alza del 9.15%.
El precio del dólar subió 134 días y bajó 127 del total de 262 días bursátiles.
El dólar subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	10.91	+0.002	+0.01%	10.91	10.91
2008-01-02	Miércoles	10.92	+0.01	+0.06%	10.87	10.92
2008-01-03	Jueves	10.89	-0.03	-0.27%	10.86	10.93
2008-01-04	Viernes	10.93	+0.05	+0.42%	10.86	10.94
2008-01-07	Lunes	10.90	-0.03	-0.32%	10.89	10.94
2008-01-08	Martes	10.93	+0.03	+0.29%	10.87	10.93
2008-01-09	Miércoles	10.95	+0.02	+0.16%	10.90	10.98
2008-01-10	Jueves	10.93	-0.02	-0.16%	10.91	10.97
2008-01-11	Viernes	10.94	+0.01	+0.13%	10.90	10.96
2008-01-14	Lunes	10.90	-0.04	-0.36%	10.90	10.95
2008-01-15	Martes	10.94	+0.03	+0.32%	10.90	10.94
2008-01-16	Miércoles	10.95	+0.01	+0.11%	10.93	10.99
2008-01-17	Jueves	10.95	-0.01	-0.05%	10.92	10.95
2008-01-18	Viernes	10.90	-0.04	-0.40%	10.89	10.96
2008-01-21	Lunes	10.99	+0.09	+0.84%	10.90	11.02
2008-01-22	Martes	10.93	-0.07	-0.61%	10.91	11.01
2008-01-23	Miércoles	10.92	-0.01	-0.07%	10.91	10.97
2008-01-24	Jueves	10.89	-0.03	-0.25%	10.89	10.92
2008-01-25	Viernes	10.90	+0.01	+0.11%	10.85	10.90
2008-01-28	Lunes	10.87	-0.04	-0.35%	10.86	10.91
2008-01-29	Martes	10.85	-0.01	-0.13%	10.84	10.87
2008-01-30	Miércoles	10.84	-0.02	-0.14%	10.81	10.86
2008-01-31	Jueves	10.83	-0.01	-0.09%	10.81	10.85
2008-02-01	Viernes	10.80	-0.02	-0.20%	10.80	10.83
2008-02-04	Lunes	10.79	-0.01	-0.09%	10.79	10.81
2008-02-05	Martes	10.84	+0.05	+0.45%	10.78	10.85
2008-02-06	Miércoles	10.82	-0.02	-0.21%	10.81	10.85
2008-02-07	Jueves	10.78	-0.04	-0.40%	10.77	10.86
2008-02-08	Viernes	10.76	-0.02	-0.17%	10.74	10.79
2008-02-11	Lunes	10.76	+0.004	+0.04%	10.75	10.78
2008-02-12	Martes	10.77	+0.003	+0.03%	10.74	10.78
2008-02-13	Miércoles	10.74	-0.03	-0.25%	10.73	10.77
2008-02-14	Jueves	10.76	+0.02	+0.20%	10.72	10.76
2008-02-15	Viernes	10.75	-0.01	-0.11%	10.73	10.77
2008-02-18	Lunes	10.73	-0.02	-0.14%	10.72	10.76
2008-02-19	Martes	10.76	+0.03	+0.27%	10.72	10.77
2008-02-20	Miércoles	10.78	+0.01	+0.14%	10.76	10.80
2008-02-21	Jueves	10.79	+0.02	+0.16%	10.77	10.81
2008-02-22	Viernes	10.77	-0.02	-0.22%	10.76	10.81
2008-02-25	Lunes	10.78	+0.005	+0.05%	10.76	10.80
2008-02-26	Martes	10.73	-0.05	-0.42%	10.73	10.78
2008-02-27	Miércoles	10.70	-0.03	-0.31%	10.69	10.74
2008-02-28	Jueves	10.67	-0.02	-0.23%	10.65	10.71
2008-02-29	Viernes	10.71	+0.04	+0.36%	10.65	10.73
2008-03-03	Lunes	10.69	-0.02	-0.17%	10.69	10.74
2008-03-04	Martes	10.72	+0.03	+0.24%	10.68	10.73
2008-03-05	Miércoles	10.70	-0.02	-0.17%	10.69	10.72
2008-03-06	Jueves	10.84	+0.13	+1.26%	10.69	10.85
2008-03-07	Viernes	10.82	-0.02	-0.16%	10.81	10.90
2008-03-10	Lunes	10.85	+0.04	+0.34%	10.79	10.86
2008-03-11	Martes	10.77	-0.09	-0.80%	10.76	10.86
2008-03-12	Miércoles	10.77	+0.01	+0.05%	10.74	10.80
2008-03-13	Jueves	10.75	-0.02	-0.19%	10.75	10.81
2008-03-14	Viernes	10.77	+0.02	+0.16%	10.73	10.79
2008-03-17	Lunes	10.77	+0.001	+0.01%	10.74	10.84
2008-03-18	Martes	10.69	-0.08	-0.75%	10.68	10.78
2008-03-19	Miércoles	10.72	+0.03	+0.25%	10.66	10.73
2008-03-20	Jueves	10.72	+0.01	+0.07%	10.70	10.74
2008-03-21	Viernes	10.74	+0.01	+0.13%	10.72	10.74
2008-03-24	Lunes	10.68	-0.06	-0.52%	10.66	10.72
2008-03-25	Martes	10.69	+0.01	+0.10%	10.67	10.70
2008-03-26	Miércoles	10.71	+0.01	+0.12%	10.68	10.71
2008-03-27	Jueves	10.69	-0.01	-0.11%	10.69	10.72
2008-03-28	Viernes	10.69	-0.004	-0.03%	10.68	10.71
2008-03-31	Lunes	10.64	-0.06	-0.51%	10.63	10.70
2008-04-01	Martes	10.57	-0.07	-0.63%	10.55	10.65
2008-04-02	Miércoles	10.58	+0.01	+0.09%	10.54	10.59
2008-04-03	Jueves	10.56	-0.02	-0.19%	10.54	10.59
2008-04-04	Viernes	10.57	+0.01	+0.07%	10.53	10.58
2008-04-07	Lunes	10.55	-0.02	-0.15%	10.52	10.56
2008-04-08	Martes	10.57	+0.02	+0.17%	10.53	10.57
2008-04-09	Miércoles	10.58	+0.01	+0.07%	10.54	10.58
2008-04-10	Jueves	10.54	-0.04	-0.38%	10.53	10.59
2008-04-11	Viernes	10.54	+0.002	+0.02%	10.52	10.56
2008-04-14	Lunes	10.45	-0.09	-0.81%	10.45	10.54
2008-04-15	Martes	10.46	+0.01	+0.08%	10.44	10.50
2008-04-16	Miércoles	10.47	+0.01	+0.05%	10.44	10.48
2008-04-17	Jueves	10.47	+0.005	+0.05%	10.46	10.49
2008-04-18	Viernes	10.48	+0.01	+0.10%	10.43	10.49
2008-04-21	Lunes	10.53	+0.05	+0.48%	10.45	10.54
2008-04-22	Martes	10.49	-0.04	-0.41%	10.47	10.55
2008-04-23	Miércoles	10.47	-0.02	-0.19%	10.46	10.50
2008-04-24	Jueves	10.44	-0.03	-0.27%	10.43	10.49
2008-04-25	Viernes	10.46	+0.02	+0.22%	10.43	10.48
2008-04-28	Lunes	10.47	+0.01	+0.09%	10.44	10.48
2008-04-29	Martes	10.54	+0.07	+0.63%	10.47	10.55
2008-04-30	Miércoles	10.49	-0.05	-0.49%	10.47	10.54
2008-05-01	Jueves	10.49	+0.004	+0.04%	10.48	10.51
2008-05-02	Viernes	10.47	-0.02	-0.23%	10.44	10.49
2008-05-05	Lunes	10.48	+0.01	+0.09%	10.45	10.49
2008-05-06	Martes	10.50	+0.03	+0.26%	10.47	10.51
2008-05-07	Miércoles	10.56	+0.05	+0.51%	10.50	10.57
2008-05-08	Jueves	10.58	+0.02	+0.23%	10.52	10.59
2008-05-09	Viernes	10.57	-0.02	-0.14%	10.55	10.59
2008-05-12	Lunes	10.48	-0.09	-0.82%	10.47	10.57
2008-05-13	Martes	10.48	+0.003	+0.03%	10.46	10.51
2008-05-14	Miércoles	10.49	+0.01	+0.09%	10.47	10.51
2008-05-15	Jueves	10.45	-0.04	-0.38%	10.44	10.50
2008-05-16	Viernes	10.40	-0.05	-0.51%	10.39	10.46
2008-05-19	Lunes	10.38	-0.02	-0.21%	10.37	10.41
2008-05-20	Martes	10.39	+0.02	+0.15%	10.37	10.42
2008-05-21	Miércoles	10.37	-0.02	-0.18%	10.35	10.40
2008-05-22	Jueves	10.37	-0.01	-0.06%	10.36	10.40
2008-05-23	Viernes	10.39	+0.02	+0.20%	10.36	10.42
2008-05-26	Lunes	10.40	+0.01	+0.11%	10.38	10.41
2008-05-27	Martes	10.38	-0.02	-0.18%	10.37	10.41
2008-05-28	Miércoles	10.33	-0.05	-0.47%	10.33	10.39
2008-05-29	Jueves	10.33	-0.01	-0.06%	10.29	10.35
2008-05-30	Viernes	10.32	-0.004	-0.04%	10.31	10.35
2008-06-02	Lunes	10.34	+0.02	+0.15%	10.31	10.36
2008-06-03	Martes	10.31	-0.03	-0.25%	10.29	10.35
2008-06-04	Miércoles	10.31	+0.002	+0.02%	10.30	10.34
2008-06-05	Jueves	10.29	-0.02	-0.19%	10.29	10.33
2008-06-06	Viernes	10.37	+0.07	+0.70%	10.28	10.38
2008-06-09	Lunes	10.35	-0.01	-0.13%	10.34	10.38
2008-06-10	Martes	10.43	+0.07	+0.72%	10.35	10.44
2008-06-11	Miércoles	10.44	+0.01	+0.08%	10.39	10.45
2008-06-12	Jueves	10.37	-0.06	-0.62%	10.36	10.44
2008-06-13	Viernes	10.37	-0.0002	-0.002%	10.36	10.40
2008-06-16	Lunes	10.32	-0.05	-0.49%	10.31	10.36
2008-06-17	Martes	10.32	-0.005	-0.04%	10.30	10.32
2008-06-18	Miércoles	10.31	-0.01	-0.09%	10.27	10.32
2008-06-19	Jueves	10.31	+0.002	+0.01%	10.29	10.33
2008-06-20	Viernes	10.29	-0.01	-0.14%	10.27	10.33
2008-06-23	Lunes	10.32	+0.03	+0.29%	10.27	10.34
2008-06-24	Martes	10.29	-0.03	-0.31%	10.28	10.35
2008-06-25	Miércoles	10.27	-0.02	-0.22%	10.26	10.30
2008-06-26	Jueves	10.29	+0.03	+0.24%	10.26	10.31
2008-06-27	Viernes	10.30	+0.002	+0.02%	10.28	10.33
2008-06-30	Lunes	10.31	+0.02	+0.15%	10.27	10.32
2008-07-01	Martes	10.38	+0.06	+0.63%	10.30	10.43
2008-07-02	Miércoles	10.39	+0.02	+0.19%	10.36	10.40
2008-07-03	Jueves	10.35	-0.04	-0.40%	10.35	10.41
2008-07-04	Viernes	10.34	-0.02	-0.15%	10.34	10.37
2008-07-07	Lunes	10.33	-0.01	-0.07%	10.31	10.36
2008-07-08	Martes	10.32	-0.01	-0.06%	10.31	10.36
2008-07-09	Miércoles	10.30	-0.02	-0.19%	10.29	10.34
2008-07-10	Jueves	10.31	+0.002	+0.02%	10.29	10.32
2008-07-11	Viernes	10.29	-0.01	-0.12%	10.28	10.34
2008-07-14	Lunes	10.30	+0.01	+0.07%	10.28	10.31
2008-07-15	Martes	10.30	-0.01	-0.05%	10.29	10.35
2008-07-16	Miércoles	10.23	-0.07	-0.67%	10.22	10.32
2008-07-17	Jueves	10.23	-0.001	-0.01%	10.21	10.26
2008-07-18	Viernes	10.18	-0.04	-0.44%	10.17	10.24
2008-07-21	Lunes	10.14	-0.04	-0.44%	10.11	10.19
2008-07-22	Martes	10.04	-0.10	-0.95%	10.03	10.15
2008-07-23	Miércoles	10.01	-0.03	-0.28%	9.999	10.09
2008-07-24	Jueves	10.01	0.00	0%	9.996	10.04
2008-07-25	Viernes	10.10	+0.09	+0.89%	10.00	10.13
2008-07-28	Lunes	10.07	-0.03	-0.33%	10.05	10.12
2008-07-29	Martes	10.05	-0.01	-0.12%	10.03	10.07
2008-07-30	Miércoles	10.03	-0.02	-0.22%	10.02	10.06
2008-07-31	Jueves	10.04	+0.01	+0.05%	10.01	10.06
2008-08-01	Viernes	9.927	-0.108	-1.08%	9.919	10.05
2008-08-04	Lunes	9.863	-0.063	-0.64%	9.855	9.967
2008-08-05	Martes	9.910	+0.047	+0.47%	9.864	9.942
2008-08-06	Miércoles	9.952	+0.042	+0.42%	9.901	9.973
2008-08-07	Jueves	10.01	+0.06	+0.58%	9.928	10.02
2008-08-08	Viernes	10.16	+0.15	+1.50%	9.996	10.17
2008-08-11	Lunes	10.17	+0.01	+0.07%	10.11	10.19
2008-08-12	Martes	10.16	-0.01	-0.07%	10.13	10.21
2008-08-13	Miércoles	10.15	-0.01	-0.07%	10.14	10.22
2008-08-14	Jueves	10.17	+0.02	+0.20%	10.14	10.19
2008-08-15	Viernes	10.19	+0.02	+0.15%	10.16	10.23
2008-08-18	Lunes	10.17	-0.02	-0.15%	10.13	10.20
2008-08-19	Martes	10.13	-0.04	-0.40%	10.13	10.22
2008-08-20	Miércoles	10.14	+0.01	+0.10%	10.12	10.16
2008-08-21	Jueves	10.10	-0.05	-0.47%	10.09	10.15
2008-08-22	Viernes	10.15	+0.05	+0.50%	10.08	10.15
2008-08-25	Lunes	10.14	-0.01	-0.10%	10.09	10.15
2008-08-26	Martes	10.16	+0.03	+0.27%	10.13	10.20
2008-08-27	Miércoles	10.15	-0.02	-0.17%	10.13	10.16
2008-08-28	Jueves	10.24	+0.09	+0.89%	10.14	10.26
2008-08-29	Viernes	10.29	+0.05	+0.49%	10.22	10.31
2008-09-01	Lunes	10.34	+0.05	+0.50%	10.28	10.36
2008-09-02	Martes	10.37	+0.03	+0.30%	10.32	10.40
2008-09-03	Miércoles	10.41	+0.04	+0.36%	10.36	10.42
2008-09-04	Jueves	10.55	+0.14	+1.36%	10.38	10.55
2008-09-05	Viernes	10.45	-0.09	-0.88%	10.45	10.58
2008-09-08	Lunes	10.50	+0.05	+0.45%	10.38	10.52
2008-09-09	Martes	10.57	+0.06	+0.62%	10.43	10.58
2008-09-10	Miércoles	10.60	+0.04	+0.35%	10.53	10.62
2008-09-11	Jueves	10.61	+0.003	+0.02%	10.60	10.70
2008-09-12	Viernes	10.59	-0.02	-0.17%	10.55	10.65
2008-09-15	Lunes	10.73	+0.15	+1.37%	10.58	10.78
2008-09-16	Martes	10.72	-0.02	-0.15%	10.69	10.81
2008-09-17	Miércoles	10.83	+0.11	+1.02%	10.67	10.90
2008-09-18	Jueves	10.76	-0.07	-0.65%	10.72	10.92
2008-09-19	Viernes	10.66	-0.10	-0.93%	10.55	10.77
2008-09-22	Lunes	10.64	-0.01	-0.14%	10.54	10.65
2008-09-23	Martes	10.76	+0.11	+1.08%	10.62	10.80
2008-09-24	Miércoles	10.84	+0.08	+0.74%	10.70	10.86
2008-09-25	Jueves	10.71	-0.12	-1.13%	10.70	10.88
2008-09-26	Viernes	10.79	+0.08	+0.72%	10.71	10.84
2008-09-29	Lunes	11.04	+0.25	+2.32%	10.75	11.06
2008-09-30	Martes	10.92	-0.12	-1.09%	10.90	11.05
2008-10-01	Miércoles	10.96	+0.04	+0.37%	10.89	11.01
2008-10-02	Jueves	11.20	+0.24	+2.19%	10.90	11.20
2008-10-03	Viernes	11.24	+0.04	+0.31%	11.09	11.29
2008-10-06	Lunes	11.81	+0.58	+5.16%	11.24	11.87
2008-10-07	Martes	12.34	+0.52	+4.43%	12.12	12.37
2008-10-08	Miércoles	12.38	+0.04	+0.32%	11.95	14.32
2008-10-09	Jueves	13.51	+1.13	+9.15%	11.94	13.58
2008-10-10	Viernes	13.00	-0.51	-3.76%	12.66	14.08
2008-10-13	Lunes	12.20	-0.80	-6.14%	12.09	12.97
2008-10-14	Martes	12.34	+0.13	+1.09%	11.80	12.69
2008-10-15	Miércoles	13.23	+0.89	+7.19%	12.37	13.36
2008-10-16	Jueves	12.84	-0.39	-2.95%	12.73	13.63
2008-10-17	Viernes	12.88	+0.04	+0.35%	12.60	13.23
2008-10-20	Lunes	12.99	+0.11	+0.83%	12.58	13.05
2008-10-21	Martes	13.24	+0.25	+1.91%	12.89	13.31
2008-10-22	Miércoles	13.89	+0.65	+4.93%	13.12	13.94
2008-10-23	Jueves	13.40	-0.49	-3.51%	13.19	14.34
2008-10-24	Viernes	13.45	+0.04	+0.34%	13.17	14.15
2008-10-27	Lunes	13.54	+0.09	+0.71%	12.98	13.65
2008-10-28	Martes	13.03	-0.51	-3.73%	12.92	13.57
2008-10-29	Miércoles	12.94	-0.09	-0.69%	12.71	13.13
2008-10-30	Jueves	12.61	-0.34	-2.59%	12.49	12.95
2008-10-31	Viernes	12.83	+0.22	+1.73%	12.57	12.96
2008-11-03	Lunes	12.78	-0.05	-0.36%	12.61	12.94
2008-11-04	Martes	12.49	-0.29	-2.30%	12.40	12.93
2008-11-05	Miércoles	12.76	+0.27	+2.15%	12.34	12.93
2008-11-06	Jueves	13.06	+0.30	+2.38%	12.65	13.26
2008-11-07	Viernes	12.83	-0.23	-1.77%	12.67	13.12
2008-11-10	Lunes	12.81	-0.02	-0.16%	12.60	12.85
2008-11-11	Martes	12.97	+0.17	+1.29%	12.66	13.08
2008-11-12	Miércoles	13.08	+0.11	+0.85%	12.88	13.16
2008-11-13	Jueves	12.94	-0.15	-1.11%	12.87	13.34
2008-11-14	Viernes	13.01	+0.08	+0.58%	12.88	13.06
2008-11-17	Lunes	13.17	+0.16	+1.24%	12.92	13.18
2008-11-18	Martes	13.15	-0.03	-0.21%	13.07	13.27
2008-11-19	Miércoles	13.33	+0.18	+1.40%	13.00	13.42
2008-11-20	Jueves	13.96	+0.63	+4.69%	13.20	13.97
2008-11-21	Viernes	13.69	-0.27	-1.93%	13.54	14.18
2008-11-24	Lunes	13.40	-0.28	-2.05%	13.27	13.94
2008-11-25	Martes	13.22	-0.18	-1.37%	13.15	13.51
2008-11-26	Miércoles	13.17	-0.05	-0.41%	13.11	13.75
2008-11-27	Jueves	13.20	+0.04	+0.27%	13.05	13.48
2008-11-28	Viernes	13.45	+0.24	+1.86%	13.16	13.47
2008-12-01	Lunes	13.64	+0.20	+1.45%	13.45	13.85
2008-12-02	Martes	13.60	-0.04	-0.33%	13.42	13.76
2008-12-03	Miércoles	13.61	+0.02	+0.12%	13.48	13.76
2008-12-04	Jueves	13.59	-0.02	-0.14%	13.43	13.66
2008-12-05	Viernes	13.63	+0.04	+0.28%	13.50	13.91
2008-12-08	Lunes	13.45	-0.19	-1.36%	13.32	13.80
2008-12-09	Martes	13.56	+0.11	+0.82%	13.34	13.61
2008-12-10	Miércoles	13.38	-0.18	-1.30%	13.36	13.58
2008-12-11	Jueves	13.27	-0.11	-0.83%	13.09	13.48
2008-12-12	Viernes	13.50	+0.23	+1.73%	13.20	13.60
2008-12-15	Lunes	13.31	-0.19	-1.42%	13.20	13.73
2008-12-16	Martes	13.02	-0.29	-2.16%	12.96	13.41
2008-12-17	Miércoles	13.07	+0.05	+0.40%	12.98	13.25
2008-12-18	Jueves	13.15	+0.08	+0.61%	13.05	13.43
2008-12-19	Viernes	13.12	-0.03	-0.23%	13.02	13.21
2008-12-22	Lunes	13.18	+0.06	+0.46%	12.98	13.27
2008-12-23	Martes	13.32	+0.14	+1.04%	13.07	13.33
2008-12-24	Miércoles	13.29	-0.03	-0.19%	13.27	13.44
2008-12-25	Jueves	13.30	+0.01	+0.04%	13.29	13.41
2008-12-26	Viernes	13.43	+0.13	+0.97%	13.13	13.48
2008-12-29	Lunes	13.71	+0.28	+2.06%	13.32	13.74
2008-12-30	Martes	13.75	+0.04	+0.31%	13.54	13.88
2008-12-31	Miércoles	13.67	-0.08	-0.59%	13.54	13.95