Valor del dólar en México en 2010

Precio cierre $12.36
Precio promedio $12.63
Precio mínimo $12.13
Precio máximo $13.38

Al finalizar el 2010 el dólar estadounidense cotizó a 12.36 pesos mexicanos. El precio bajó 0.738 pesos (-5.64%) desde el inicio del año, cuando cotizaba a $13.1. El precio promedio fue de $12.63.

En el 2010:

  • El precio mínimo fue de $12.13 y se alcanzó el 26 de abril.
  • El precio máximo fue de $13.38 y se alcanzó el 25 de mayo.
  • El día más bajista fue el 10 de mayo, con una caída del 3%.
  • El día más alcista fue el 20 de mayo, con un alza del 2.49%.
  • El precio del dólar subió 118 días y bajó 142 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 13.10 +0.03 +0.25% 13.10 13.13
2010-01-04 Lunes 12.88 -0.22 -1.65% 12.86 13.07
2010-01-05 Martes 12.82 -0.06 -0.49% 12.77 12.89
2010-01-06 Miércoles 12.74 -0.08 -0.63% 12.72 12.85
2010-01-07 Jueves 12.79 +0.06 +0.46% 12.71 12.80
2010-01-08 Viernes 12.70 -0.09 -0.74% 12.68 12.81
2010-01-11 Lunes 12.73 +0.03 +0.25% 12.57 12.79
2010-01-12 Martes 12.80 +0.06 +0.49% 12.69 12.82
2010-01-13 Miércoles 12.71 -0.09 -0.68% 12.70 12.82
2010-01-14 Jueves 12.67 -0.04 -0.34% 12.66 12.78
2010-01-15 Viernes 12.70 +0.04 +0.30% 12.65 12.74
2010-01-18 Lunes 12.66 -0.05 -0.37% 12.64 12.73
2010-01-19 Martes 12.64 -0.02 -0.12% 12.62 12.74
2010-01-20 Miércoles 12.75 +0.11 +0.86% 12.63 12.79
2010-01-21 Jueves 12.94 +0.19 +1.52% 12.68 12.97
2010-01-22 Viernes 12.99 +0.05 +0.38% 12.90 13.02
2010-01-25 Lunes 12.87 -0.12 -0.95% 12.84 12.95
2010-01-26 Martes 12.87 0.00 0% 12.80 12.98
2010-01-27 Miércoles 12.97 +0.10 +0.78% 12.81 13.01
2010-01-28 Jueves 13.07 +0.11 +0.82% 12.88 13.09
2010-01-29 Viernes 13.10 +0.02 +0.19% 12.94 13.11
2010-02-01 Lunes 12.88 -0.22 -1.67% 12.87 13.10
2010-02-02 Martes 12.87 -0.01 -0.05% 12.84 12.94
2010-02-03 Miércoles 12.95 +0.08 +0.61% 12.82 12.98
2010-02-04 Jueves 13.13 +0.18 +1.40% 12.93 13.14
2010-02-05 Viernes 13.14 +0.01 +0.08% 13.10 13.25
2010-02-08 Lunes 13.21 +0.07 +0.51% 13.11 13.25
2010-02-09 Martes 13.04 -0.17 -1.32% 13.02 13.23
2010-02-10 Miércoles 13.13 +0.09 +0.71% 12.97 13.13
2010-02-11 Jueves 12.95 -0.18 -1.41% 12.93 13.14
2010-02-12 Viernes 12.94 -0.01 -0.07% 12.92 13.06
2010-02-15 Lunes 12.93 -0.005 -0.04% 12.91 12.98
2010-02-16 Martes 12.84 -0.09 -0.72% 12.83 12.94
2010-02-17 Miércoles 12.88 +0.04 +0.33% 12.80 12.91
2010-02-18 Jueves 12.82 -0.06 -0.49% 12.81 12.91
2010-02-19 Viernes 12.81 -0.01 -0.10% 12.78 12.93
2010-02-22 Lunes 12.81 +0.001 +0.01% 12.74 12.83
2010-02-23 Martes 12.92 +0.11 +0.88% 12.76 12.94
2010-02-24 Miércoles 12.81 -0.11 -0.85% 12.80 12.94
2010-02-25 Jueves 12.80 -0.01 -0.11% 12.78 12.90
2010-02-26 Viernes 12.77 -0.02 -0.17% 12.73 12.82
2010-03-01 Lunes 12.75 -0.03 -0.22% 12.72 12.78
2010-03-02 Martes 12.74 -0.003 -0.03% 12.69 12.76
2010-03-03 Miércoles 12.70 -0.05 -0.36% 12.68 12.75
2010-03-04 Jueves 12.71 +0.01 +0.09% 12.68 12.73
2010-03-05 Viernes 12.63 -0.08 -0.60% 12.62 12.72
2010-03-08 Lunes 12.69 +0.05 +0.43% 12.60 12.69
2010-03-09 Martes 12.62 -0.06 -0.50% 12.61 12.70
2010-03-10 Miércoles 12.60 -0.03 -0.21% 12.59 12.65
2010-03-11 Jueves 12.56 -0.03 -0.24% 12.56 12.64
2010-03-12 Viernes 12.54 -0.03 -0.20% 12.52 12.59
2010-03-15 Lunes 12.54 +0.005 +0.04% 12.51 12.58
2010-03-16 Martes 12.52 -0.02 -0.17% 12.51 12.56
2010-03-17 Miércoles 12.46 -0.07 -0.54% 12.43 12.53
2010-03-18 Jueves 12.52 +0.07 +0.53% 12.43 12.54
2010-03-19 Viernes 12.59 +0.07 +0.53% 12.49 12.61
2010-03-22 Lunes 12.53 -0.06 -0.44% 12.52 12.70
2010-03-23 Martes 12.48 -0.05 -0.38% 12.47 12.56
2010-03-24 Miércoles 12.59 +0.10 +0.82% 12.47 12.60
2010-03-25 Jueves 12.56 -0.03 -0.22% 12.47 12.59
2010-03-26 Viernes 12.49 -0.06 -0.51% 12.48 12.56
2010-03-29 Lunes 12.45 -0.05 -0.39% 12.41 12.50
2010-03-30 Martes 12.37 -0.08 -0.61% 12.35 12.44
2010-03-31 Miércoles 12.38 +0.01 +0.06% 12.29 12.39
2010-04-01 Jueves 12.31 -0.07 -0.55% 12.30 12.40
2010-04-02 Viernes 12.31 +0.003 +0.03% 12.30 12.35
2010-04-05 Lunes 12.24 -0.08 -0.63% 12.22 12.30
2010-04-06 Martes 12.22 -0.02 -0.14% 12.21 12.29
2010-04-07 Miércoles 12.30 +0.08 +0.63% 12.21 12.33
2010-04-08 Jueves 12.21 -0.08 -0.66% 12.21 12.34
2010-04-09 Viernes 12.18 -0.04 -0.29% 12.18 12.24
2010-04-12 Lunes 12.16 -0.02 -0.17% 12.15 12.23
2010-04-13 Martes 12.19 +0.03 +0.22% 12.14 12.24
2010-04-14 Miércoles 12.20 +0.02 +0.12% 12.14 12.22
2010-04-15 Jueves 12.17 -0.03 -0.26% 12.15 12.27
2010-04-16 Viernes 12.28 +0.11 +0.91% 12.14 12.33
2010-04-19 Lunes 12.24 -0.04 -0.34% 12.23 12.36
2010-04-20 Martes 12.22 -0.02 -0.13% 12.20 12.26
2010-04-21 Miércoles 12.18 -0.04 -0.37% 12.16 12.23
2010-04-22 Jueves 12.21 +0.03 +0.26% 12.16 12.28
2010-04-23 Viernes 12.18 -0.03 -0.23% 12.17 12.24
2010-04-26 Lunes 12.15 -0.03 -0.24% 12.13 12.20
2010-04-27 Martes 12.38 +0.23 +1.85% 12.14 12.40
2010-04-28 Miércoles 12.34 -0.04 -0.32% 12.28 12.46
2010-04-29 Jueves 12.20 -0.14 -1.13% 12.18 12.37
2010-04-30 Viernes 12.31 +0.11 +0.87% 12.16 12.32
2010-05-03 Lunes 12.26 -0.04 -0.35% 12.23 12.32
2010-05-04 Martes 12.54 +0.28 +2.26% 12.25 12.55
2010-05-05 Miércoles 12.76 +0.22 +1.72% 12.49 12.77
2010-05-06 Jueves 13.03 +0.28 +2.19% 12.67 13.31
2010-05-07 Viernes 12.86 -0.17 -1.33% 12.77 13.12
2010-05-10 Lunes 12.47 -0.39 -3.00% 12.45 12.79
2010-05-11 Martes 12.52 +0.04 +0.36% 12.45 12.60
2010-05-12 Miércoles 12.36 -0.16 -1.29% 12.35 12.57
2010-05-13 Jueves 12.43 +0.07 +0.57% 12.32 12.44
2010-05-14 Viernes 12.61 +0.18 +1.43% 12.39 12.66
2010-05-17 Lunes 12.58 -0.02 -0.17% 12.56 12.85
2010-05-18 Martes 12.77 +0.18 +1.46% 12.51 12.79
2010-05-19 Miércoles 12.83 +0.06 +0.45% 12.72 12.98
2010-05-20 Jueves 13.15 +0.32 +2.49% 12.78 13.23
2010-05-21 Viernes 12.95 -0.19 -1.48% 12.93 13.21
2010-05-24 Lunes 13.03 +0.08 +0.58% 12.87 13.07
2010-05-25 Martes 13.00 -0.03 -0.21% 12.98 13.38
2010-05-26 Miércoles 13.14 +0.14 +1.07% 12.93 13.15
2010-05-27 Jueves 12.82 -0.32 -2.45% 12.78 13.13
2010-05-28 Viernes 12.96 +0.15 +1.15% 12.76 12.98
2010-05-31 Lunes 12.93 -0.03 -0.25% 12.88 12.97
2010-06-01 Martes 12.97 +0.04 +0.32% 12.85 13.05
2010-06-02 Miércoles 12.78 -0.19 -1.45% 12.77 13.00
2010-06-03 Jueves 12.78 -0.002 -0.02% 12.73 12.88
2010-06-04 Viernes 12.96 +0.18 +1.38% 12.72 13.01
2010-06-07 Lunes 12.97 +0.01 +0.07% 12.86 13.03
2010-06-08 Martes 12.88 -0.09 -0.71% 12.86 13.00
2010-06-09 Miércoles 12.87 -0.003 -0.02% 12.78 12.88
2010-06-10 Jueves 12.70 -0.18 -1.37% 12.68 12.89
2010-06-11 Viernes 12.66 -0.04 -0.30% 12.65 12.74
2010-06-14 Lunes 12.69 +0.03 +0.26% 12.56 12.72
2010-06-15 Martes 12.58 -0.11 -0.90% 12.57 12.72
2010-06-16 Miércoles 12.60 +0.02 +0.18% 12.56 12.66
2010-06-17 Jueves 12.59 -0.01 -0.08% 12.53 12.62
2010-06-18 Viernes 12.55 -0.04 -0.32% 12.52 12.61
2010-06-21 Lunes 12.54 -0.01 -0.09% 12.42 12.57
2010-06-22 Martes 12.62 +0.08 +0.63% 12.50 12.63
2010-06-23 Miércoles 12.65 +0.03 +0.25% 12.56 12.72
2010-06-24 Jueves 12.74 +0.09 +0.74% 12.61 12.76
2010-06-25 Viernes 12.65 -0.09 -0.72% 12.63 12.77
2010-06-28 Lunes 12.73 +0.08 +0.62% 12.62 12.74
2010-06-29 Martes 12.89 +0.16 +1.27% 12.71 12.91
2010-06-30 Miércoles 12.94 +0.05 +0.41% 12.79 12.95
2010-07-01 Jueves 13.02 +0.07 +0.56% 12.89 13.08
2010-07-02 Viernes 13.09 +0.07 +0.55% 12.98 13.14
2010-07-05 Lunes 13.06 -0.03 -0.20% 13.01 13.18
2010-07-06 Martes 12.97 -0.09 -0.72% 12.92 13.10
2010-07-07 Miércoles 12.84 -0.13 -1.00% 12.83 13.04
2010-07-08 Jueves 12.77 -0.07 -0.54% 12.75 12.87
2010-07-09 Viernes 12.78 +0.01 +0.05% 12.75 12.81
2010-07-12 Lunes 12.84 +0.06 +0.51% 12.76 12.86
2010-07-13 Martes 12.68 -0.16 -1.29% 12.66 12.84
2010-07-14 Miércoles 12.72 +0.04 +0.34% 12.67 12.76
2010-07-15 Jueves 12.77 +0.05 +0.42% 12.65 12.84
2010-07-16 Viernes 12.94 +0.16 +1.28% 12.75 12.96
2010-07-19 Lunes 12.90 -0.04 -0.28% 12.86 12.95
2010-07-20 Martes 12.76 -0.14 -1.05% 12.74 12.96
2010-07-21 Miércoles 12.87 +0.10 +0.81% 12.72 12.90
2010-07-22 Jueves 12.77 -0.10 -0.78% 12.74 12.90
2010-07-23 Viernes 12.73 -0.04 -0.28% 12.71 12.81
2010-07-26 Lunes 12.67 -0.06 -0.45% 12.67 12.74
2010-07-27 Martes 12.68 +0.01 +0.05% 12.61 12.70
2010-07-28 Miércoles 12.71 +0.03 +0.27% 12.62 12.73
2010-07-29 Jueves 12.72 +0.01 +0.05% 12.64 12.77
2010-07-30 Viernes 12.65 -0.07 -0.58% 12.62 12.76
2010-08-02 Lunes 12.57 -0.08 -0.59% 12.53 12.65
2010-08-03 Martes 12.58 +0.01 +0.05% 12.56 12.65
2010-08-04 Miércoles 12.52 -0.06 -0.44% 12.51 12.61
2010-08-05 Jueves 12.56 +0.04 +0.31% 12.47 12.58
2010-08-06 Viernes 12.69 +0.13 +1.03% 12.53 12.74
2010-08-09 Lunes 12.62 -0.07 -0.58% 12.61 12.70
2010-08-10 Martes 12.60 -0.02 -0.15% 12.59 12.72
2010-08-11 Miércoles 12.76 +0.17 +1.31% 12.59 12.79
2010-08-12 Jueves 12.74 -0.03 -0.22% 12.71 12.83
2010-08-13 Viernes 12.74 +0.001 +0.01% 12.68 12.76
2010-08-16 Lunes 12.66 -0.08 -0.61% 12.63 12.75
2010-08-17 Martes 12.60 -0.06 -0.51% 12.57 12.67
2010-08-18 Miércoles 12.63 +0.04 +0.29% 12.55 12.64
2010-08-19 Jueves 12.71 +0.08 +0.61% 12.59 12.75
2010-08-20 Viernes 12.78 +0.07 +0.53% 12.69 12.80
2010-08-23 Lunes 12.91 +0.13 +1.05% 12.72 12.93
2010-08-24 Martes 12.95 +0.04 +0.27% 12.90 13.03
2010-08-25 Miércoles 13.00 +0.05 +0.40% 12.94 13.12
2010-08-26 Jueves 13.07 +0.08 +0.59% 12.94 13.09
2010-08-27 Viernes 13.01 -0.07 -0.52% 12.99 13.14
2010-08-30 Lunes 13.15 +0.14 +1.10% 12.98 13.17
2010-08-31 Martes 13.20 +0.05 +0.38% 13.13 13.27
2010-09-01 Miércoles 13.07 -0.13 -1.01% 13.03 13.23
2010-09-02 Jueves 13.04 -0.03 -0.23% 13.02 13.10
2010-09-03 Viernes 12.94 -0.10 -0.76% 12.90 13.07
2010-09-06 Lunes 12.94 +0.004 +0.03% 12.92 12.98
2010-09-07 Martes 13.06 +0.12 +0.93% 12.93 13.10
2010-09-08 Miércoles 13.04 -0.02 -0.12% 12.98 13.09
2010-09-09 Jueves 13.00 -0.04 -0.32% 12.95 13.06
2010-09-10 Viernes 12.94 -0.06 -0.50% 12.91 13.02
2010-09-13 Lunes 12.87 -0.07 -0.55% 12.84 12.91
2010-09-14 Martes 12.83 -0.04 -0.28% 12.79 12.90
2010-09-15 Miércoles 12.80 -0.04 -0.28% 12.78 12.88
2010-09-16 Jueves 12.79 -0.01 -0.05% 12.77 12.89
2010-09-17 Viernes 12.80 +0.01 +0.07% 12.75 12.85
2010-09-20 Lunes 12.77 -0.03 -0.21% 12.75 12.80
2010-09-21 Martes 12.72 -0.05 -0.39% 12.71 12.81
2010-09-22 Miércoles 12.64 -0.08 -0.62% 12.62 12.73
2010-09-23 Jueves 12.64 -0.01 -0.05% 12.61 12.70
2010-09-24 Viernes 12.54 -0.10 -0.80% 12.53 12.66
2010-09-27 Lunes 12.58 +0.04 +0.36% 12.49 12.59
2010-09-28 Martes 12.49 -0.09 -0.74% 12.47 12.60
2010-09-29 Miércoles 12.54 +0.05 +0.42% 12.44 12.56
2010-09-30 Jueves 12.61 +0.07 +0.55% 12.52 12.68
2010-10-01 Viernes 12.53 -0.08 -0.65% 12.50 12.61
2010-10-04 Lunes 12.60 +0.07 +0.59% 12.50 12.63
2010-10-05 Martes 12.48 -0.12 -0.98% 12.47 12.63
2010-10-06 Miércoles 12.48 -0.0005 -0.004% 12.45 12.51
2010-10-07 Jueves 12.54 +0.07 +0.54% 12.45 12.59
2010-10-08 Viernes 12.41 -0.14 -1.10% 12.39 12.60
2010-10-11 Lunes 12.46 +0.06 +0.45% 12.37 12.48
2010-10-12 Martes 12.41 -0.05 -0.44% 12.39 12.51
2010-10-13 Miércoles 12.39 -0.02 -0.14% 12.34 12.43
2010-10-14 Jueves 12.41 +0.02 +0.16% 12.32 12.47
2010-10-15 Viernes 12.43 +0.03 +0.22% 12.34 12.47
2010-10-18 Lunes 12.40 -0.03 -0.25% 12.36 12.53
2010-10-19 Martes 12.52 +0.12 +0.97% 12.38 12.56
2010-10-20 Miércoles 12.40 -0.13 -1.00% 12.38 12.54
2010-10-21 Jueves 12.38 -0.02 -0.13% 12.33 12.45
2010-10-22 Viernes 12.34 -0.04 -0.32% 12.33 12.44
2010-10-25 Lunes 12.36 +0.02 +0.13% 12.26 12.38
2010-10-26 Martes 12.40 +0.04 +0.35% 12.33 12.44
2010-10-27 Miércoles 12.47 +0.07 +0.53% 12.39 12.50
2010-10-28 Jueves 12.37 -0.10 -0.78% 12.35 12.47
2010-10-29 Viernes 12.35 -0.02 -0.19% 12.31 12.41
2010-11-01 Lunes 12.33 -0.01 -0.10% 12.33 12.38
2010-11-02 Martes 12.29 -0.05 -0.37% 12.27 12.34
2010-11-03 Miércoles 12.25 -0.04 -0.32% 12.25 12.35
2010-11-04 Jueves 12.23 -0.02 -0.14% 12.20 12.27
2010-11-05 Viernes 12.20 -0.03 -0.23% 12.17 12.31
2010-11-08 Lunes 12.23 +0.03 +0.22% 12.16 12.27
2010-11-09 Martes 12.30 +0.07 +0.59% 12.18 12.32
2010-11-10 Miércoles 12.23 -0.08 -0.62% 12.21 12.31
2010-11-11 Jueves 12.26 +0.04 +0.29% 12.20 12.29
2010-11-12 Viernes 12.36 +0.09 +0.77% 12.22 12.36
2010-11-15 Lunes 12.28 -0.07 -0.61% 12.25 12.37
2010-11-16 Martes 12.42 +0.14 +1.13% 12.26 12.49
2010-11-17 Miércoles 12.38 -0.04 -0.32% 12.35 12.45
2010-11-18 Jueves 12.27 -0.11 -0.87% 12.27 12.38
2010-11-19 Viernes 12.27 -0.001 -0.01% 12.25 12.33
2010-11-22 Lunes 12.30 +0.03 +0.25% 12.21 12.35
2010-11-23 Martes 12.48 +0.17 +1.40% 12.28 12.50
2010-11-24 Miércoles 12.37 -0.11 -0.85% 12.34 12.51
2010-11-25 Jueves 12.39 +0.02 +0.14% 12.34 12.41
2010-11-26 Viernes 12.50 +0.11 +0.90% 12.35 12.52
2010-11-29 Lunes 12.50 +0.0004 +0.003% 12.44 12.59
2010-11-30 Martes 12.49 -0.01 -0.06% 12.43 12.60
2010-12-01 Miércoles 12.41 -0.08 -0.64% 12.36 12.50
2010-12-02 Jueves 12.32 -0.09 -0.71% 12.31 12.44
2010-12-03 Viernes 12.34 +0.01 +0.08% 12.30 12.47
2010-12-06 Lunes 12.36 +0.02 +0.19% 12.33 12.42
2010-12-07 Martes 12.49 +0.13 +1.03% 12.32 12.51
2010-12-08 Miércoles 12.41 -0.08 -0.63% 12.39 12.53
2010-12-09 Jueves 12.48 +0.07 +0.59% 12.38 12.50
2010-12-10 Viernes 12.45 -0.03 -0.21% 12.44 12.49
2010-12-13 Lunes 12.41 -0.05 -0.37% 12.36 12.48
2010-12-14 Martes 12.39 -0.02 -0.12% 12.34 12.41
2010-12-15 Miércoles 12.46 +0.07 +0.53% 12.36 12.50
2010-12-16 Jueves 12.41 -0.05 -0.40% 12.40 12.48
2010-12-17 Viernes 12.40 -0.01 -0.06% 12.37 12.46
2010-12-20 Lunes 12.41 +0.01 +0.11% 12.38 12.44
2010-12-21 Martes 12.36 -0.05 -0.40% 12.36 12.42
2010-12-22 Miércoles 12.31 -0.06 -0.46% 12.30 12.38
2010-12-23 Jueves 12.35 +0.05 +0.38% 12.28 12.36
2010-12-24 Viernes 12.37 +0.01 +0.09% 12.33 12.39
2010-12-27 Lunes 12.38 +0.02 +0.12% 12.32 12.40
2010-12-28 Martes 12.40 +0.02 +0.18% 12.29 12.41
2010-12-29 Miércoles 12.37 -0.04 -0.30% 12.34 12.41
2010-12-30 Jueves 12.39 +0.03 +0.23% 12.35 12.40
2010-12-31 Viernes 12.36 -0.04 -0.29% 12.32 12.41