Valor del dólar en México en 2010

Precio cierre $12.36

Precio promedio $12.63

Precio mínimo $12.13

Precio máximo $13.38

Al finalizar el 2010 el dólar estadounidense cotizó a 12.36 pesos mexicanos. El precio bajó 0.738 pesos (-5.64%) desde el inicio del año, cuando cotizaba a $13.1. El precio promedio fue de $12.63.

En el 2010:

El precio mínimo fue de $12.13 y se alcanzó el 26 de abril.
El precio máximo fue de $13.38 y se alcanzó el 25 de mayo.
El día más bajista fue el 10 de mayo, con una caída del 3%.
El día más alcista fue el 20 de mayo, con un alza del 2.49%.
El precio del dólar subió 118 días y bajó 142 del total de 261 días bursátiles.
El dólar subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	13.10	+0.03	+0.25%	13.10	13.13
2010-01-04	Lunes	12.88	-0.22	-1.65%	12.86	13.07
2010-01-05	Martes	12.82	-0.06	-0.49%	12.77	12.89
2010-01-06	Miércoles	12.74	-0.08	-0.63%	12.72	12.85
2010-01-07	Jueves	12.79	+0.06	+0.46%	12.71	12.80
2010-01-08	Viernes	12.70	-0.09	-0.74%	12.68	12.81
2010-01-11	Lunes	12.73	+0.03	+0.25%	12.57	12.79
2010-01-12	Martes	12.80	+0.06	+0.49%	12.69	12.82
2010-01-13	Miércoles	12.71	-0.09	-0.68%	12.70	12.82
2010-01-14	Jueves	12.67	-0.04	-0.34%	12.66	12.78
2010-01-15	Viernes	12.70	+0.04	+0.30%	12.65	12.74
2010-01-18	Lunes	12.66	-0.05	-0.37%	12.64	12.73
2010-01-19	Martes	12.64	-0.02	-0.12%	12.62	12.74
2010-01-20	Miércoles	12.75	+0.11	+0.86%	12.63	12.79
2010-01-21	Jueves	12.94	+0.19	+1.52%	12.68	12.97
2010-01-22	Viernes	12.99	+0.05	+0.38%	12.90	13.02
2010-01-25	Lunes	12.87	-0.12	-0.95%	12.84	12.95
2010-01-26	Martes	12.87	0.00	0%	12.80	12.98
2010-01-27	Miércoles	12.97	+0.10	+0.78%	12.81	13.01
2010-01-28	Jueves	13.07	+0.11	+0.82%	12.88	13.09
2010-01-29	Viernes	13.10	+0.02	+0.19%	12.94	13.11
2010-02-01	Lunes	12.88	-0.22	-1.67%	12.87	13.10
2010-02-02	Martes	12.87	-0.01	-0.05%	12.84	12.94
2010-02-03	Miércoles	12.95	+0.08	+0.61%	12.82	12.98
2010-02-04	Jueves	13.13	+0.18	+1.40%	12.93	13.14
2010-02-05	Viernes	13.14	+0.01	+0.08%	13.10	13.25
2010-02-08	Lunes	13.21	+0.07	+0.51%	13.11	13.25
2010-02-09	Martes	13.04	-0.17	-1.32%	13.02	13.23
2010-02-10	Miércoles	13.13	+0.09	+0.71%	12.97	13.13
2010-02-11	Jueves	12.95	-0.18	-1.41%	12.93	13.14
2010-02-12	Viernes	12.94	-0.01	-0.07%	12.92	13.06
2010-02-15	Lunes	12.93	-0.005	-0.04%	12.91	12.98
2010-02-16	Martes	12.84	-0.09	-0.72%	12.83	12.94
2010-02-17	Miércoles	12.88	+0.04	+0.33%	12.80	12.91
2010-02-18	Jueves	12.82	-0.06	-0.49%	12.81	12.91
2010-02-19	Viernes	12.81	-0.01	-0.10%	12.78	12.93
2010-02-22	Lunes	12.81	+0.001	+0.01%	12.74	12.83
2010-02-23	Martes	12.92	+0.11	+0.88%	12.76	12.94
2010-02-24	Miércoles	12.81	-0.11	-0.85%	12.80	12.94
2010-02-25	Jueves	12.80	-0.01	-0.11%	12.78	12.90
2010-02-26	Viernes	12.77	-0.02	-0.17%	12.73	12.82
2010-03-01	Lunes	12.75	-0.03	-0.22%	12.72	12.78
2010-03-02	Martes	12.74	-0.003	-0.03%	12.69	12.76
2010-03-03	Miércoles	12.70	-0.05	-0.36%	12.68	12.75
2010-03-04	Jueves	12.71	+0.01	+0.09%	12.68	12.73
2010-03-05	Viernes	12.63	-0.08	-0.60%	12.62	12.72
2010-03-08	Lunes	12.69	+0.05	+0.43%	12.60	12.69
2010-03-09	Martes	12.62	-0.06	-0.50%	12.61	12.70
2010-03-10	Miércoles	12.60	-0.03	-0.21%	12.59	12.65
2010-03-11	Jueves	12.56	-0.03	-0.24%	12.56	12.64
2010-03-12	Viernes	12.54	-0.03	-0.20%	12.52	12.59
2010-03-15	Lunes	12.54	+0.005	+0.04%	12.51	12.58
2010-03-16	Martes	12.52	-0.02	-0.17%	12.51	12.56
2010-03-17	Miércoles	12.46	-0.07	-0.54%	12.43	12.53
2010-03-18	Jueves	12.52	+0.07	+0.53%	12.43	12.54
2010-03-19	Viernes	12.59	+0.07	+0.53%	12.49	12.61
2010-03-22	Lunes	12.53	-0.06	-0.44%	12.52	12.70
2010-03-23	Martes	12.48	-0.05	-0.38%	12.47	12.56
2010-03-24	Miércoles	12.59	+0.10	+0.82%	12.47	12.60
2010-03-25	Jueves	12.56	-0.03	-0.22%	12.47	12.59
2010-03-26	Viernes	12.49	-0.06	-0.51%	12.48	12.56
2010-03-29	Lunes	12.45	-0.05	-0.39%	12.41	12.50
2010-03-30	Martes	12.37	-0.08	-0.61%	12.35	12.44
2010-03-31	Miércoles	12.38	+0.01	+0.06%	12.29	12.39
2010-04-01	Jueves	12.31	-0.07	-0.55%	12.30	12.40
2010-04-02	Viernes	12.31	+0.003	+0.03%	12.30	12.35
2010-04-05	Lunes	12.24	-0.08	-0.63%	12.22	12.30
2010-04-06	Martes	12.22	-0.02	-0.14%	12.21	12.29
2010-04-07	Miércoles	12.30	+0.08	+0.63%	12.21	12.33
2010-04-08	Jueves	12.21	-0.08	-0.66%	12.21	12.34
2010-04-09	Viernes	12.18	-0.04	-0.29%	12.18	12.24
2010-04-12	Lunes	12.16	-0.02	-0.17%	12.15	12.23
2010-04-13	Martes	12.19	+0.03	+0.22%	12.14	12.24
2010-04-14	Miércoles	12.20	+0.02	+0.12%	12.14	12.22
2010-04-15	Jueves	12.17	-0.03	-0.26%	12.15	12.27
2010-04-16	Viernes	12.28	+0.11	+0.91%	12.14	12.33
2010-04-19	Lunes	12.24	-0.04	-0.34%	12.23	12.36
2010-04-20	Martes	12.22	-0.02	-0.13%	12.20	12.26
2010-04-21	Miércoles	12.18	-0.04	-0.37%	12.16	12.23
2010-04-22	Jueves	12.21	+0.03	+0.26%	12.16	12.28
2010-04-23	Viernes	12.18	-0.03	-0.23%	12.17	12.24
2010-04-26	Lunes	12.15	-0.03	-0.24%	12.13	12.20
2010-04-27	Martes	12.38	+0.23	+1.85%	12.14	12.40
2010-04-28	Miércoles	12.34	-0.04	-0.32%	12.28	12.46
2010-04-29	Jueves	12.20	-0.14	-1.13%	12.18	12.37
2010-04-30	Viernes	12.31	+0.11	+0.87%	12.16	12.32
2010-05-03	Lunes	12.26	-0.04	-0.35%	12.23	12.32
2010-05-04	Martes	12.54	+0.28	+2.26%	12.25	12.55
2010-05-05	Miércoles	12.76	+0.22	+1.72%	12.49	12.77
2010-05-06	Jueves	13.03	+0.28	+2.19%	12.67	13.31
2010-05-07	Viernes	12.86	-0.17	-1.33%	12.77	13.12
2010-05-10	Lunes	12.47	-0.39	-3.00%	12.45	12.79
2010-05-11	Martes	12.52	+0.04	+0.36%	12.45	12.60
2010-05-12	Miércoles	12.36	-0.16	-1.29%	12.35	12.57
2010-05-13	Jueves	12.43	+0.07	+0.57%	12.32	12.44
2010-05-14	Viernes	12.61	+0.18	+1.43%	12.39	12.66
2010-05-17	Lunes	12.58	-0.02	-0.17%	12.56	12.85
2010-05-18	Martes	12.77	+0.18	+1.46%	12.51	12.79
2010-05-19	Miércoles	12.83	+0.06	+0.45%	12.72	12.98
2010-05-20	Jueves	13.15	+0.32	+2.49%	12.78	13.23
2010-05-21	Viernes	12.95	-0.19	-1.48%	12.93	13.21
2010-05-24	Lunes	13.03	+0.08	+0.58%	12.87	13.07
2010-05-25	Martes	13.00	-0.03	-0.21%	12.98	13.38
2010-05-26	Miércoles	13.14	+0.14	+1.07%	12.93	13.15
2010-05-27	Jueves	12.82	-0.32	-2.45%	12.78	13.13
2010-05-28	Viernes	12.96	+0.15	+1.15%	12.76	12.98
2010-05-31	Lunes	12.93	-0.03	-0.25%	12.88	12.97
2010-06-01	Martes	12.97	+0.04	+0.32%	12.85	13.05
2010-06-02	Miércoles	12.78	-0.19	-1.45%	12.77	13.00
2010-06-03	Jueves	12.78	-0.002	-0.02%	12.73	12.88
2010-06-04	Viernes	12.96	+0.18	+1.38%	12.72	13.01
2010-06-07	Lunes	12.97	+0.01	+0.07%	12.86	13.03
2010-06-08	Martes	12.88	-0.09	-0.71%	12.86	13.00
2010-06-09	Miércoles	12.87	-0.003	-0.02%	12.78	12.88
2010-06-10	Jueves	12.70	-0.18	-1.37%	12.68	12.89
2010-06-11	Viernes	12.66	-0.04	-0.30%	12.65	12.74
2010-06-14	Lunes	12.69	+0.03	+0.26%	12.56	12.72
2010-06-15	Martes	12.58	-0.11	-0.90%	12.57	12.72
2010-06-16	Miércoles	12.60	+0.02	+0.18%	12.56	12.66
2010-06-17	Jueves	12.59	-0.01	-0.08%	12.53	12.62
2010-06-18	Viernes	12.55	-0.04	-0.32%	12.52	12.61
2010-06-21	Lunes	12.54	-0.01	-0.09%	12.42	12.57
2010-06-22	Martes	12.62	+0.08	+0.63%	12.50	12.63
2010-06-23	Miércoles	12.65	+0.03	+0.25%	12.56	12.72
2010-06-24	Jueves	12.74	+0.09	+0.74%	12.61	12.76
2010-06-25	Viernes	12.65	-0.09	-0.72%	12.63	12.77
2010-06-28	Lunes	12.73	+0.08	+0.62%	12.62	12.74
2010-06-29	Martes	12.89	+0.16	+1.27%	12.71	12.91
2010-06-30	Miércoles	12.94	+0.05	+0.41%	12.79	12.95
2010-07-01	Jueves	13.02	+0.07	+0.56%	12.89	13.08
2010-07-02	Viernes	13.09	+0.07	+0.55%	12.98	13.14
2010-07-05	Lunes	13.06	-0.03	-0.20%	13.01	13.18
2010-07-06	Martes	12.97	-0.09	-0.72%	12.92	13.10
2010-07-07	Miércoles	12.84	-0.13	-1.00%	12.83	13.04
2010-07-08	Jueves	12.77	-0.07	-0.54%	12.75	12.87
2010-07-09	Viernes	12.78	+0.01	+0.05%	12.75	12.81
2010-07-12	Lunes	12.84	+0.06	+0.51%	12.76	12.86
2010-07-13	Martes	12.68	-0.16	-1.29%	12.66	12.84
2010-07-14	Miércoles	12.72	+0.04	+0.34%	12.67	12.76
2010-07-15	Jueves	12.77	+0.05	+0.42%	12.65	12.84
2010-07-16	Viernes	12.94	+0.16	+1.28%	12.75	12.96
2010-07-19	Lunes	12.90	-0.04	-0.28%	12.86	12.95
2010-07-20	Martes	12.76	-0.14	-1.05%	12.74	12.96
2010-07-21	Miércoles	12.87	+0.10	+0.81%	12.72	12.90
2010-07-22	Jueves	12.77	-0.10	-0.78%	12.74	12.90
2010-07-23	Viernes	12.73	-0.04	-0.28%	12.71	12.81
2010-07-26	Lunes	12.67	-0.06	-0.45%	12.67	12.74
2010-07-27	Martes	12.68	+0.01	+0.05%	12.61	12.70
2010-07-28	Miércoles	12.71	+0.03	+0.27%	12.62	12.73
2010-07-29	Jueves	12.72	+0.01	+0.05%	12.64	12.77
2010-07-30	Viernes	12.65	-0.07	-0.58%	12.62	12.76
2010-08-02	Lunes	12.57	-0.08	-0.59%	12.53	12.65
2010-08-03	Martes	12.58	+0.01	+0.05%	12.56	12.65
2010-08-04	Miércoles	12.52	-0.06	-0.44%	12.51	12.61
2010-08-05	Jueves	12.56	+0.04	+0.31%	12.47	12.58
2010-08-06	Viernes	12.69	+0.13	+1.03%	12.53	12.74
2010-08-09	Lunes	12.62	-0.07	-0.58%	12.61	12.70
2010-08-10	Martes	12.60	-0.02	-0.15%	12.59	12.72
2010-08-11	Miércoles	12.76	+0.17	+1.31%	12.59	12.79
2010-08-12	Jueves	12.74	-0.03	-0.22%	12.71	12.83
2010-08-13	Viernes	12.74	+0.001	+0.01%	12.68	12.76
2010-08-16	Lunes	12.66	-0.08	-0.61%	12.63	12.75
2010-08-17	Martes	12.60	-0.06	-0.51%	12.57	12.67
2010-08-18	Miércoles	12.63	+0.04	+0.29%	12.55	12.64
2010-08-19	Jueves	12.71	+0.08	+0.61%	12.59	12.75
2010-08-20	Viernes	12.78	+0.07	+0.53%	12.69	12.80
2010-08-23	Lunes	12.91	+0.13	+1.05%	12.72	12.93
2010-08-24	Martes	12.95	+0.04	+0.27%	12.90	13.03
2010-08-25	Miércoles	13.00	+0.05	+0.40%	12.94	13.12
2010-08-26	Jueves	13.07	+0.08	+0.59%	12.94	13.09
2010-08-27	Viernes	13.01	-0.07	-0.52%	12.99	13.14
2010-08-30	Lunes	13.15	+0.14	+1.10%	12.98	13.17
2010-08-31	Martes	13.20	+0.05	+0.38%	13.13	13.27
2010-09-01	Miércoles	13.07	-0.13	-1.01%	13.03	13.23
2010-09-02	Jueves	13.04	-0.03	-0.23%	13.02	13.10
2010-09-03	Viernes	12.94	-0.10	-0.76%	12.90	13.07
2010-09-06	Lunes	12.94	+0.004	+0.03%	12.92	12.98
2010-09-07	Martes	13.06	+0.12	+0.93%	12.93	13.10
2010-09-08	Miércoles	13.04	-0.02	-0.12%	12.98	13.09
2010-09-09	Jueves	13.00	-0.04	-0.32%	12.95	13.06
2010-09-10	Viernes	12.94	-0.06	-0.50%	12.91	13.02
2010-09-13	Lunes	12.87	-0.07	-0.55%	12.84	12.91
2010-09-14	Martes	12.83	-0.04	-0.28%	12.79	12.90
2010-09-15	Miércoles	12.80	-0.04	-0.28%	12.78	12.88
2010-09-16	Jueves	12.79	-0.01	-0.05%	12.77	12.89
2010-09-17	Viernes	12.80	+0.01	+0.07%	12.75	12.85
2010-09-20	Lunes	12.77	-0.03	-0.21%	12.75	12.80
2010-09-21	Martes	12.72	-0.05	-0.39%	12.71	12.81
2010-09-22	Miércoles	12.64	-0.08	-0.62%	12.62	12.73
2010-09-23	Jueves	12.64	-0.01	-0.05%	12.61	12.70
2010-09-24	Viernes	12.54	-0.10	-0.80%	12.53	12.66
2010-09-27	Lunes	12.58	+0.04	+0.36%	12.49	12.59
2010-09-28	Martes	12.49	-0.09	-0.74%	12.47	12.60
2010-09-29	Miércoles	12.54	+0.05	+0.42%	12.44	12.56
2010-09-30	Jueves	12.61	+0.07	+0.55%	12.52	12.68
2010-10-01	Viernes	12.53	-0.08	-0.65%	12.50	12.61
2010-10-04	Lunes	12.60	+0.07	+0.59%	12.50	12.63
2010-10-05	Martes	12.48	-0.12	-0.98%	12.47	12.63
2010-10-06	Miércoles	12.48	-0.0005	-0.004%	12.45	12.51
2010-10-07	Jueves	12.54	+0.07	+0.54%	12.45	12.59
2010-10-08	Viernes	12.41	-0.14	-1.10%	12.39	12.60
2010-10-11	Lunes	12.46	+0.06	+0.45%	12.37	12.48
2010-10-12	Martes	12.41	-0.05	-0.44%	12.39	12.51
2010-10-13	Miércoles	12.39	-0.02	-0.14%	12.34	12.43
2010-10-14	Jueves	12.41	+0.02	+0.16%	12.32	12.47
2010-10-15	Viernes	12.43	+0.03	+0.22%	12.34	12.47
2010-10-18	Lunes	12.40	-0.03	-0.25%	12.36	12.53
2010-10-19	Martes	12.52	+0.12	+0.97%	12.38	12.56
2010-10-20	Miércoles	12.40	-0.13	-1.00%	12.38	12.54
2010-10-21	Jueves	12.38	-0.02	-0.13%	12.33	12.45
2010-10-22	Viernes	12.34	-0.04	-0.32%	12.33	12.44
2010-10-25	Lunes	12.36	+0.02	+0.13%	12.26	12.38
2010-10-26	Martes	12.40	+0.04	+0.35%	12.33	12.44
2010-10-27	Miércoles	12.47	+0.07	+0.53%	12.39	12.50
2010-10-28	Jueves	12.37	-0.10	-0.78%	12.35	12.47
2010-10-29	Viernes	12.35	-0.02	-0.19%	12.31	12.41
2010-11-01	Lunes	12.33	-0.01	-0.10%	12.33	12.38
2010-11-02	Martes	12.29	-0.05	-0.37%	12.27	12.34
2010-11-03	Miércoles	12.25	-0.04	-0.32%	12.25	12.35
2010-11-04	Jueves	12.23	-0.02	-0.14%	12.20	12.27
2010-11-05	Viernes	12.20	-0.03	-0.23%	12.17	12.31
2010-11-08	Lunes	12.23	+0.03	+0.22%	12.16	12.27
2010-11-09	Martes	12.30	+0.07	+0.59%	12.18	12.32
2010-11-10	Miércoles	12.23	-0.08	-0.62%	12.21	12.31
2010-11-11	Jueves	12.26	+0.04	+0.29%	12.20	12.29
2010-11-12	Viernes	12.36	+0.09	+0.77%	12.22	12.36
2010-11-15	Lunes	12.28	-0.07	-0.61%	12.25	12.37
2010-11-16	Martes	12.42	+0.14	+1.13%	12.26	12.49
2010-11-17	Miércoles	12.38	-0.04	-0.32%	12.35	12.45
2010-11-18	Jueves	12.27	-0.11	-0.87%	12.27	12.38
2010-11-19	Viernes	12.27	-0.001	-0.01%	12.25	12.33
2010-11-22	Lunes	12.30	+0.03	+0.25%	12.21	12.35
2010-11-23	Martes	12.48	+0.17	+1.40%	12.28	12.50
2010-11-24	Miércoles	12.37	-0.11	-0.85%	12.34	12.51
2010-11-25	Jueves	12.39	+0.02	+0.14%	12.34	12.41
2010-11-26	Viernes	12.50	+0.11	+0.90%	12.35	12.52
2010-11-29	Lunes	12.50	+0.0004	+0.003%	12.44	12.59
2010-11-30	Martes	12.49	-0.01	-0.06%	12.43	12.60
2010-12-01	Miércoles	12.41	-0.08	-0.64%	12.36	12.50
2010-12-02	Jueves	12.32	-0.09	-0.71%	12.31	12.44
2010-12-03	Viernes	12.34	+0.01	+0.08%	12.30	12.47
2010-12-06	Lunes	12.36	+0.02	+0.19%	12.33	12.42
2010-12-07	Martes	12.49	+0.13	+1.03%	12.32	12.51
2010-12-08	Miércoles	12.41	-0.08	-0.63%	12.39	12.53
2010-12-09	Jueves	12.48	+0.07	+0.59%	12.38	12.50
2010-12-10	Viernes	12.45	-0.03	-0.21%	12.44	12.49
2010-12-13	Lunes	12.41	-0.05	-0.37%	12.36	12.48
2010-12-14	Martes	12.39	-0.02	-0.12%	12.34	12.41
2010-12-15	Miércoles	12.46	+0.07	+0.53%	12.36	12.50
2010-12-16	Jueves	12.41	-0.05	-0.40%	12.40	12.48
2010-12-17	Viernes	12.40	-0.01	-0.06%	12.37	12.46
2010-12-20	Lunes	12.41	+0.01	+0.11%	12.38	12.44
2010-12-21	Martes	12.36	-0.05	-0.40%	12.36	12.42
2010-12-22	Miércoles	12.31	-0.06	-0.46%	12.30	12.38
2010-12-23	Jueves	12.35	+0.05	+0.38%	12.28	12.36
2010-12-24	Viernes	12.37	+0.01	+0.09%	12.33	12.39
2010-12-27	Lunes	12.38	+0.02	+0.12%	12.32	12.40
2010-12-28	Martes	12.40	+0.02	+0.18%	12.29	12.41
2010-12-29	Miércoles	12.37	-0.04	-0.30%	12.34	12.41
2010-12-30	Jueves	12.39	+0.03	+0.23%	12.35	12.40
2010-12-31	Viernes	12.36	-0.04	-0.29%	12.32	12.41