Valor del dólar en México en 2011

Precio cierre $13.95
Precio promedio $12.44
Precio mínimo $11.48
Precio máximo $14.31

Al finalizar el 2011 el dólar estadounidense cotizó a 13.95 pesos mexicanos. El precio subió 1.691 pesos (+13.79%) desde el inicio del año, cuando cotizaba a $12.26. El precio promedio fue de $12.44.

En el 2011:

  • El precio mínimo fue de $11.48 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $14.31 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.8%.
  • El día más alcista fue el 10 de agosto, con un alza del 4.36%.
  • El precio del dólar subió 128 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 22 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 12.26 -0.09 -0.76% 12.23 12.37
2011-01-04 Martes 12.23 -0.04 -0.29% 12.19 12.28
2011-01-05 Miércoles 12.19 -0.04 -0.32% 12.18 12.27
2011-01-06 Jueves 12.23 +0.04 +0.33% 12.17 12.26
2011-01-07 Viernes 12.24 +0.01 +0.05% 12.18 12.27
2011-01-10 Lunes 12.22 -0.01 -0.10% 12.20 12.29
2011-01-11 Martes 12.14 -0.08 -0.65% 12.13 12.23
2011-01-12 Miércoles 12.07 -0.07 -0.57% 12.04 12.14
2011-01-13 Jueves 12.13 +0.06 +0.47% 12.04 12.16
2011-01-14 Viernes 12.04 -0.09 -0.76% 12.01 12.18
2011-01-17 Lunes 11.98 -0.06 -0.49% 11.97 12.06
2011-01-18 Martes 12.02 +0.04 +0.35% 11.94 12.06
2011-01-19 Miércoles 12.08 +0.06 +0.51% 11.98 12.11
2011-01-20 Jueves 12.07 -0.02 -0.14% 12.04 12.14
2011-01-21 Viernes 12.06 -0.004 -0.04% 12.00 12.09
2011-01-24 Lunes 12.05 -0.02 -0.15% 12.03 12.08
2011-01-25 Martes 12.09 +0.04 +0.35% 12.03 12.13
2011-01-26 Miércoles 12.01 -0.08 -0.68% 12.01 12.11
2011-01-27 Jueves 12.04 +0.03 +0.26% 11.98 12.05
2011-01-28 Viernes 12.20 +0.16 +1.36% 12.02 12.22
2011-01-31 Lunes 12.12 -0.08 -0.68% 12.11 12.24
2011-02-01 Martes 12.00 -0.12 -0.95% 11.98 12.15
2011-02-02 Miércoles 12.02 +0.02 +0.16% 11.98 12.04
2011-02-03 Jueves 12.01 -0.01 -0.08% 11.99 12.08
2011-02-04 Viernes 11.98 -0.03 -0.27% 11.96 12.03
2011-02-07 Lunes 12.02 +0.04 +0.32% 11.95 12.02
2011-02-08 Martes 12.04 +0.02 +0.20% 11.96 12.06
2011-02-09 Miércoles 12.08 +0.04 +0.32% 12.01 12.09
2011-02-10 Jueves 12.08 +0.001 +0.01% 12.06 12.15
2011-02-11 Viernes 12.02 -0.05 -0.45% 12.01 12.13
2011-02-14 Lunes 12.05 +0.03 +0.22% 12.00 12.07
2011-02-15 Martes 12.15 +0.10 +0.85% 12.03 12.18
2011-02-16 Miércoles 12.07 -0.08 -0.69% 12.06 12.17
2011-02-17 Jueves 12.01 -0.05 -0.45% 12.00 12.10
2011-02-18 Viernes 12.03 +0.01 +0.11% 12.00 12.04
2011-02-21 Lunes 12.07 +0.05 +0.39% 12.00 12.08
2011-02-22 Martes 12.14 +0.06 +0.51% 12.06 12.15
2011-02-23 Miércoles 12.18 +0.04 +0.37% 12.08 12.24
2011-02-24 Jueves 12.15 -0.03 -0.24% 12.12 12.24
2011-02-25 Viernes 12.13 -0.03 -0.22% 12.10 12.16
2011-02-28 Lunes 12.11 -0.02 -0.15% 12.08 12.14
2011-03-01 Martes 12.13 +0.03 +0.21% 12.07 12.14
2011-03-02 Miércoles 12.10 -0.04 -0.30% 12.08 12.15
2011-03-03 Jueves 12.00 -0.10 -0.81% 11.99 12.11
2011-03-04 Viernes 12.00 +0.002 +0.02% 11.96 12.03
2011-03-07 Lunes 12.05 +0.05 +0.40% 11.97 12.07
2011-03-08 Martes 12.01 -0.04 -0.32% 11.99 12.08
2011-03-09 Miércoles 11.93 -0.08 -0.64% 11.91 12.03
2011-03-10 Jueves 11.98 +0.05 +0.39% 11.91 12.00
2011-03-11 Viernes 11.91 -0.07 -0.56% 11.89 12.02
2011-03-14 Lunes 11.90 -0.01 -0.12% 11.88 11.94
2011-03-15 Martes 11.99 +0.10 +0.81% 11.89 12.11
2011-03-16 Miércoles 12.19 +0.20 +1.68% 11.96 12.20
2011-03-17 Jueves 12.10 -0.10 -0.82% 12.08 12.23
2011-03-18 Viernes 12.03 -0.06 -0.53% 12.03 12.10
2011-03-21 Lunes 11.99 -0.05 -0.38% 11.95 12.07
2011-03-22 Martes 11.99 +0.002 +0.02% 11.95 12.01
2011-03-23 Miércoles 12.02 +0.04 +0.31% 11.97 12.03
2011-03-24 Jueves 11.94 -0.08 -0.68% 11.94 12.02
2011-03-25 Viernes 11.99 +0.05 +0.39% 11.92 12.00
2011-03-28 Lunes 11.97 -0.02 -0.15% 11.95 12.00
2011-03-29 Martes 11.97 -0.01 -0.05% 11.95 11.99
2011-03-30 Miércoles 11.93 -0.04 -0.33% 11.90 11.97
2011-03-31 Jueves 11.90 -0.02 -0.19% 11.87 11.96
2011-04-01 Viernes 11.84 -0.07 -0.57% 11.82 11.92
2011-04-04 Lunes 11.85 +0.01 +0.09% 11.82 11.87
2011-04-05 Martes 11.82 -0.03 -0.27% 11.81 11.87
2011-04-06 Miércoles 11.81 -0.01 -0.08% 11.77 11.82
2011-04-07 Jueves 11.77 -0.03 -0.29% 11.76 11.83
2011-04-08 Viernes 11.73 -0.04 -0.34% 11.71 11.77
2011-04-11 Lunes 11.77 +0.04 +0.37% 11.72 11.78
2011-04-12 Martes 11.84 +0.07 +0.56% 11.74 11.85
2011-04-13 Miércoles 11.78 -0.06 -0.53% 11.76 11.85
2011-04-14 Jueves 11.71 -0.07 -0.55% 11.71 11.83
2011-04-15 Viernes 11.67 -0.04 -0.38% 11.65 11.75
2011-04-18 Lunes 11.77 +0.10 +0.84% 11.65 11.82
2011-04-19 Martes 11.68 -0.09 -0.74% 11.66 11.79
2011-04-20 Miércoles 11.60 -0.08 -0.67% 11.59 11.69
2011-04-21 Jueves 11.61 +0.01 +0.09% 11.57 11.65
2011-04-22 Viernes 11.59 -0.02 -0.21% 11.58 11.62
2011-04-25 Lunes 11.61 +0.02 +0.14% 11.58 11.64
2011-04-26 Martes 11.58 -0.02 -0.19% 11.56 11.64
2011-04-27 Miércoles 11.53 -0.05 -0.47% 11.52 11.60
2011-04-28 Jueves 11.55 +0.02 +0.17% 11.50 11.59
2011-04-29 Viernes 11.50 -0.05 -0.42% 11.49 11.57
2011-05-02 Lunes 11.53 +0.03 +0.28% 11.48 11.55
2011-05-03 Martes 11.56 +0.03 +0.28% 11.51 11.60
2011-05-04 Miércoles 11.67 +0.10 +0.89% 11.55 11.67
2011-05-05 Jueves 11.73 +0.07 +0.56% 11.63 11.77
2011-05-06 Viernes 11.63 -0.10 -0.89% 11.58 11.74
2011-05-09 Lunes 11.62 -0.01 -0.09% 11.59 11.67
2011-05-10 Martes 11.57 -0.05 -0.43% 11.54 11.65
2011-05-11 Miércoles 11.65 +0.08 +0.73% 11.53 11.69
2011-05-12 Jueves 11.65 -0.003 -0.02% 11.62 11.73
2011-05-13 Viernes 11.73 +0.09 +0.74% 11.61 11.79
2011-05-16 Lunes 11.77 +0.04 +0.33% 11.70 11.79
2011-05-17 Martes 11.71 -0.06 -0.51% 11.71 11.79
2011-05-18 Miércoles 11.71 -0.01 -0.05% 11.69 11.76
2011-05-19 Jueves 11.64 -0.07 -0.60% 11.61 11.73
2011-05-20 Viernes 11.64 +0.01 +0.05% 11.59 11.69
2011-05-23 Lunes 11.74 +0.10 +0.86% 11.64 11.76
2011-05-24 Martes 11.69 -0.06 -0.47% 11.67 11.74
2011-05-25 Miércoles 11.67 -0.02 -0.16% 11.67 11.73
2011-05-26 Jueves 11.67 -0.004 -0.03% 11.63 11.71
2011-05-27 Viernes 11.61 -0.05 -0.47% 11.59 11.69
2011-05-30 Lunes 11.61 -0.002 -0.02% 11.60 11.62
2011-05-31 Martes 11.57 -0.04 -0.33% 11.55 11.61
2011-06-01 Miércoles 11.72 +0.15 +1.29% 11.55 11.72
2011-06-02 Jueves 11.63 -0.09 -0.74% 11.63 11.73
2011-06-03 Viernes 11.67 +0.04 +0.36% 11.62 11.73
2011-06-06 Lunes 11.75 +0.07 +0.63% 11.66 11.77
2011-06-07 Martes 11.77 +0.02 +0.18% 11.69 11.78
2011-06-08 Miércoles 11.85 +0.08 +0.67% 11.76 11.85
2011-06-09 Jueves 11.78 -0.07 -0.57% 11.76 11.86
2011-06-10 Viernes 11.91 +0.13 +1.07% 11.77 11.91
2011-06-13 Lunes 11.85 -0.06 -0.47% 11.84 11.92
2011-06-14 Martes 11.80 -0.05 -0.43% 11.77 11.87
2011-06-15 Miércoles 11.93 +0.13 +1.11% 11.79 11.95
2011-06-16 Jueves 11.95 +0.02 +0.19% 11.90 12.02
2011-06-17 Viernes 11.90 -0.05 -0.43% 11.88 12.00
2011-06-20 Lunes 11.88 -0.03 -0.23% 11.86 11.96
2011-06-21 Martes 11.79 -0.09 -0.74% 11.78 11.88
2011-06-22 Miércoles 11.80 +0.01 +0.07% 11.75 11.83
2011-06-23 Jueves 11.85 +0.06 +0.48% 11.79 11.94
2011-06-24 Viernes 11.90 +0.05 +0.39% 11.84 11.92
2011-06-27 Lunes 11.90 -0.001 -0.01% 11.88 11.95
2011-06-28 Martes 11.82 -0.08 -0.69% 11.80 11.92
2011-06-29 Miércoles 11.75 -0.06 -0.54% 11.74 11.83
2011-06-30 Jueves 11.71 -0.04 -0.34% 11.70 11.78
2011-07-01 Viernes 11.62 -0.10 -0.82% 11.60 11.75
2011-07-04 Lunes 11.59 -0.03 -0.26% 11.58 11.63
2011-07-05 Martes 11.64 +0.05 +0.44% 11.56 11.65
2011-07-06 Miércoles 11.62 -0.02 -0.14% 11.62 11.68
2011-07-07 Jueves 11.54 -0.08 -0.69% 11.53 11.63
2011-07-08 Viernes 11.63 +0.08 +0.73% 11.53 11.65
2011-07-11 Lunes 11.76 +0.14 +1.18% 11.62 11.77
2011-07-12 Martes 11.80 +0.04 +0.36% 11.74 11.96
2011-07-13 Miércoles 11.70 -0.11 -0.93% 11.68 11.82
2011-07-14 Jueves 11.72 +0.03 +0.23% 11.66 11.76
2011-07-15 Viernes 11.74 +0.02 +0.13% 11.69 11.76
2011-07-18 Lunes 11.72 -0.01 -0.12% 11.72 11.81
2011-07-19 Martes 11.65 -0.07 -0.58% 11.64 11.74
2011-07-20 Miércoles 11.65 -0.001 -0.01% 11.63 11.68
2011-07-21 Jueves 11.59 -0.06 -0.53% 11.59 11.69
2011-07-22 Viernes 11.64 +0.05 +0.46% 11.58 11.66
2011-07-25 Lunes 11.65 +0.01 +0.07% 11.63 11.72
2011-07-26 Martes 11.63 -0.02 -0.16% 11.59 11.67
2011-07-27 Miércoles 11.65 +0.02 +0.14% 11.60 11.69
2011-07-28 Jueves 11.72 +0.07 +0.58% 11.62 11.75
2011-07-29 Viernes 11.73 +0.01 +0.09% 11.71 11.80
2011-08-01 Lunes 11.73 +0.003 +0.02% 11.62 11.78
2011-08-02 Martes 11.85 +0.12 +1.05% 11.71 11.86
2011-08-03 Miércoles 11.82 -0.04 -0.33% 11.78 11.88
2011-08-04 Jueves 12.04 +0.23 +1.93% 11.80 12.06
2011-08-05 Viernes 11.99 -0.05 -0.41% 11.92 12.07
2011-08-08 Lunes 12.34 +0.35 +2.89% 12.05 12.35
2011-08-09 Martes 12.02 -0.32 -2.57% 12.01 12.77
2011-08-10 Miércoles 12.55 +0.52 +4.36% 12.02 12.59
2011-08-11 Jueves 12.28 -0.27 -2.15% 12.22 12.60
2011-08-12 Viernes 12.32 +0.05 +0.37% 12.23 12.40
2011-08-15 Lunes 12.24 -0.08 -0.64% 12.20 12.32
2011-08-16 Martes 12.25 +0.01 +0.08% 12.22 12.30
2011-08-17 Miércoles 12.17 -0.08 -0.69% 12.14 12.28
2011-08-18 Jueves 12.27 +0.10 +0.79% 12.17 12.43
2011-08-19 Viernes 12.30 +0.03 +0.26% 12.20 12.37
2011-08-22 Lunes 12.36 +0.06 +0.52% 12.22 12.38
2011-08-23 Martes 12.32 -0.04 -0.33% 12.27 12.39
2011-08-24 Miércoles 12.47 +0.15 +1.25% 12.32 12.49
2011-08-25 Jueves 12.51 +0.04 +0.30% 12.37 12.53
2011-08-26 Viernes 12.47 -0.05 -0.37% 12.44 12.57
2011-08-29 Lunes 12.47 +0.001 +0.01% 12.37 12.47
2011-08-30 Martes 12.51 +0.05 +0.39% 12.44 12.55
2011-08-31 Miércoles 12.34 -0.18 -1.41% 12.28 12.53
2011-09-01 Jueves 12.30 -0.03 -0.27% 12.23 12.40
2011-09-02 Viernes 12.41 +0.11 +0.87% 12.29 12.45
2011-09-05 Lunes 12.53 +0.12 +0.98% 12.40 12.59
2011-09-06 Martes 12.51 -0.03 -0.20% 12.47 12.57
2011-09-07 Miércoles 12.46 -0.04 -0.34% 12.42 12.53
2011-09-08 Jueves 12.51 +0.05 +0.40% 12.46 12.54
2011-09-09 Viernes 12.70 +0.19 +1.48% 12.49 12.70
2011-09-12 Lunes 12.86 +0.16 +1.23% 12.68 13.00
2011-09-13 Martes 12.89 +0.03 +0.25% 12.79 13.00
2011-09-14 Miércoles 12.93 +0.04 +0.33% 12.86 13.03
2011-09-15 Jueves 12.94 +0.01 +0.11% 12.80 12.99
2011-09-16 Viernes 13.05 +0.10 +0.80% 12.88 13.06
2011-09-19 Lunes 13.13 +0.08 +0.61% 13.06 13.25
2011-09-20 Martes 13.24 +0.11 +0.81% 13.06 13.24
2011-09-21 Miércoles 13.70 +0.46 +3.51% 13.19 13.73
2011-09-22 Jueves 14.07 +0.37 +2.70% 13.68 14.10
2011-09-23 Viernes 13.54 -0.54 -3.80% 13.51 14.14
2011-09-26 Lunes 13.53 -0.01 -0.04% 13.40 13.79
2011-09-27 Martes 13.37 -0.16 -1.20% 13.27 13.55
2011-09-28 Miércoles 13.56 +0.19 +1.44% 13.31 13.62
2011-09-29 Jueves 13.72 +0.16 +1.18% 13.39 13.75
2011-09-30 Viernes 13.90 +0.18 +1.31% 13.68 13.96
2011-10-03 Lunes 14.04 +0.14 +1.03% 13.78 14.05
2011-10-04 Martes 13.77 -0.28 -1.96% 13.71 14.10
2011-10-05 Miércoles 13.55 -0.21 -1.56% 13.47 13.83
2011-10-06 Jueves 13.43 -0.12 -0.89% 13.38 13.65
2011-10-07 Viernes 13.46 +0.03 +0.20% 13.23 13.53
2011-10-10 Lunes 13.24 -0.22 -1.62% 13.22 13.45
2011-10-11 Martes 13.40 +0.16 +1.18% 13.23 13.41
2011-10-12 Miércoles 13.28 -0.12 -0.87% 13.18 13.42
2011-10-13 Jueves 13.44 +0.15 +1.17% 13.25 13.45
2011-10-14 Viernes 13.25 -0.19 -1.38% 13.22 13.57
2011-10-17 Lunes 13.49 +0.24 +1.79% 13.14 13.50
2011-10-18 Martes 13.40 -0.09 -0.66% 13.33 13.55
2011-10-19 Miércoles 13.46 +0.06 +0.42% 13.30 13.50
2011-10-20 Jueves 13.71 +0.25 +1.88% 13.39 13.81
2011-10-21 Viernes 13.68 -0.03 -0.23% 13.55 13.75
2011-10-24 Lunes 13.37 -0.31 -2.27% 13.36 13.68
2011-10-25 Martes 13.52 +0.15 +1.14% 13.29 13.55
2011-10-26 Miércoles 13.40 -0.12 -0.86% 13.35 13.54
2011-10-27 Jueves 13.11 -0.29 -2.19% 13.09 13.43
2011-10-28 Viernes 13.00 -0.12 -0.88% 13.00 13.17
2011-10-31 Lunes 13.36 +0.36 +2.80% 13.01 13.38
2011-11-01 Martes 13.62 +0.26 +1.94% 13.34 13.77
2011-11-02 Miércoles 13.56 -0.06 -0.47% 13.43 13.64
2011-11-03 Jueves 13.35 -0.20 -1.51% 13.31 13.66
2011-11-04 Viernes 13.48 +0.13 +0.98% 13.28 13.53
2011-11-07 Lunes 13.43 -0.05 -0.39% 13.41 13.57
2011-11-08 Martes 13.34 -0.09 -0.69% 13.33 13.47
2011-11-09 Miércoles 13.68 +0.34 +2.56% 13.33 13.69
2011-11-10 Jueves 13.54 -0.13 -0.98% 13.51 13.73
2011-11-11 Viernes 13.49 -0.05 -0.38% 13.38 13.58
2011-11-14 Lunes 13.50 +0.01 +0.08% 13.44 13.57
2011-11-15 Martes 13.61 +0.10 +0.77% 13.46 13.62
2011-11-16 Miércoles 13.65 +0.04 +0.29% 13.50 13.66
2011-11-17 Jueves 13.72 +0.07 +0.52% 13.60 13.75
2011-11-18 Viernes 13.73 +0.01 +0.08% 13.60 13.79
2011-11-21 Lunes 14.02 +0.29 +2.12% 13.72 14.06
2011-11-22 Martes 13.98 -0.04 -0.29% 13.92 14.10
2011-11-23 Miércoles 14.20 +0.22 +1.57% 13.96 14.23
2011-11-24 Jueves 14.20 -0.001 -0.004% 14.04 14.24
2011-11-25 Viernes 14.20 +0.01 +0.05% 14.18 14.31
2011-11-28 Lunes 14.02 -0.18 -1.27% 13.95 14.21
2011-11-29 Martes 13.79 -0.23 -1.65% 13.73 14.04
2011-11-30 Miércoles 13.64 -0.15 -1.08% 13.50 13.87
2011-12-01 Jueves 13.60 -0.04 -0.31% 13.53 13.68
2011-12-02 Viernes 13.62 +0.02 +0.14% 13.44 13.63
2011-12-05 Lunes 13.53 -0.09 -0.67% 13.44 13.58
2011-12-06 Martes 13.47 -0.06 -0.43% 13.43 13.56
2011-12-07 Miércoles 13.52 +0.05 +0.35% 13.44 13.56
2011-12-08 Jueves 13.72 +0.20 +1.50% 13.44 13.73
2011-12-09 Viernes 13.59 -0.14 -0.99% 13.55 13.76
2011-12-12 Lunes 13.81 +0.23 +1.69% 13.57 13.88
2011-12-13 Martes 13.87 +0.06 +0.40% 13.73 13.90
2011-12-14 Miércoles 13.90 +0.03 +0.24% 13.83 13.96
2011-12-15 Jueves 13.90 -0.01 -0.05% 13.74 13.92
2011-12-16 Viernes 13.86 -0.04 -0.29% 13.78 13.94
2011-12-19 Lunes 13.90 +0.05 +0.34% 13.83 13.92
2011-12-20 Martes 13.78 -0.12 -0.84% 13.73 13.92
2011-12-21 Miércoles 13.83 +0.05 +0.33% 13.67 13.89
2011-12-22 Jueves 13.82 -0.01 -0.07% 13.76 13.84
2011-12-23 Viernes 13.84 +0.02 +0.12% 13.77 13.87
2011-12-26 Lunes 13.86 +0.03 +0.19% 13.84 13.88
2011-12-27 Martes 14.01 +0.15 +1.08% 13.85 14.05
2011-12-28 Miércoles 13.98 -0.03 -0.24% 13.90 14.04
2011-12-29 Jueves 14.02 +0.04 +0.26% 13.96 14.03
2011-12-30 Viernes 13.95 -0.06 -0.43% 13.92 14.02