Valor del dólar en México en 2011

Precio cierre $13.95
Precio promedio $12.44
Precio mínimo $11.48
Precio máximo $14.31
MXN15MXN15MXN14MXN14MXN13MXN13MXN12MXN12MXN11MXN11Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 13.95 pesos mexicanos. El precio subió 1.691 pesos (+13.79%) desde el inicio del año, cuando cotizaba a $12.26. El precio promedio fue de $12.44.

En el 2011:

  • El precio mínimo fue de $11.48 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $14.31 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.8%.
  • El día más alcista fue el 10 de agosto, con un alza del 4.36%.
  • El precio del dólar subió 128 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 22 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes12.26-0.09-0.76%12.2312.37
2011-01-04Martes12.23-0.04-0.29%12.1912.28
2011-01-05Miércoles12.19-0.04-0.32%12.1812.27
2011-01-06Jueves12.23+0.04+0.33%12.1712.26
2011-01-07Viernes12.24+0.01+0.05%12.1812.27
2011-01-10Lunes12.22-0.01-0.10%12.2012.29
2011-01-11Martes12.14-0.08-0.65%12.1312.23
2011-01-12Miércoles12.07-0.07-0.57%12.0412.14
2011-01-13Jueves12.13+0.06+0.47%12.0412.16
2011-01-14Viernes12.04-0.09-0.76%12.0112.18
2011-01-17Lunes11.98-0.06-0.49%11.9712.06
2011-01-18Martes12.02+0.04+0.35%11.9412.06
2011-01-19Miércoles12.08+0.06+0.51%11.9812.11
2011-01-20Jueves12.07-0.02-0.14%12.0412.14
2011-01-21Viernes12.06-0.004-0.04%12.0012.09
2011-01-24Lunes12.05-0.02-0.15%12.0312.08
2011-01-25Martes12.09+0.04+0.35%12.0312.13
2011-01-26Miércoles12.01-0.08-0.68%12.0112.11
2011-01-27Jueves12.04+0.03+0.26%11.9812.05
2011-01-28Viernes12.20+0.16+1.36%12.0212.22
2011-01-31Lunes12.12-0.08-0.68%12.1112.24
2011-02-01Martes12.00-0.12-0.95%11.9812.15
2011-02-02Miércoles12.02+0.02+0.16%11.9812.04
2011-02-03Jueves12.01-0.01-0.08%11.9912.08
2011-02-04Viernes11.98-0.03-0.27%11.9612.03
2011-02-07Lunes12.02+0.04+0.32%11.9512.02
2011-02-08Martes12.04+0.02+0.20%11.9612.06
2011-02-09Miércoles12.08+0.04+0.32%12.0112.09
2011-02-10Jueves12.08+0.001+0.01%12.0612.15
2011-02-11Viernes12.02-0.05-0.45%12.0112.13
2011-02-14Lunes12.05+0.03+0.22%12.0012.07
2011-02-15Martes12.15+0.10+0.85%12.0312.18
2011-02-16Miércoles12.07-0.08-0.69%12.0612.17
2011-02-17Jueves12.01-0.05-0.45%12.0012.10
2011-02-18Viernes12.03+0.01+0.11%12.0012.04
2011-02-21Lunes12.07+0.05+0.39%12.0012.08
2011-02-22Martes12.14+0.06+0.51%12.0612.15
2011-02-23Miércoles12.18+0.04+0.37%12.0812.24
2011-02-24Jueves12.15-0.03-0.24%12.1212.24
2011-02-25Viernes12.13-0.03-0.22%12.1012.16
2011-02-28Lunes12.11-0.02-0.15%12.0812.14
2011-03-01Martes12.13+0.03+0.21%12.0712.14
2011-03-02Miércoles12.10-0.04-0.30%12.0812.15
2011-03-03Jueves12.00-0.10-0.81%11.9912.11
2011-03-04Viernes12.00+0.002+0.02%11.9612.03
2011-03-07Lunes12.05+0.05+0.40%11.9712.07
2011-03-08Martes12.01-0.04-0.32%11.9912.08
2011-03-09Miércoles11.93-0.08-0.64%11.9112.03
2011-03-10Jueves11.98+0.05+0.39%11.9112.00
2011-03-11Viernes11.91-0.07-0.56%11.8912.02
2011-03-14Lunes11.90-0.01-0.12%11.8811.94
2011-03-15Martes11.99+0.10+0.81%11.8912.11
2011-03-16Miércoles12.19+0.20+1.68%11.9612.20
2011-03-17Jueves12.10-0.10-0.82%12.0812.23
2011-03-18Viernes12.03-0.06-0.53%12.0312.10
2011-03-21Lunes11.99-0.05-0.38%11.9512.07
2011-03-22Martes11.99+0.002+0.02%11.9512.01
2011-03-23Miércoles12.02+0.04+0.31%11.9712.03
2011-03-24Jueves11.94-0.08-0.68%11.9412.02
2011-03-25Viernes11.99+0.05+0.39%11.9212.00
2011-03-28Lunes11.97-0.02-0.15%11.9512.00
2011-03-29Martes11.97-0.01-0.05%11.9511.99
2011-03-30Miércoles11.93-0.04-0.33%11.9011.97
2011-03-31Jueves11.90-0.02-0.19%11.8711.96
2011-04-01Viernes11.84-0.07-0.57%11.8211.92
2011-04-04Lunes11.85+0.01+0.09%11.8211.87
2011-04-05Martes11.82-0.03-0.27%11.8111.87
2011-04-06Miércoles11.81-0.01-0.08%11.7711.82
2011-04-07Jueves11.77-0.03-0.29%11.7611.83
2011-04-08Viernes11.73-0.04-0.34%11.7111.77
2011-04-11Lunes11.77+0.04+0.37%11.7211.78
2011-04-12Martes11.84+0.07+0.56%11.7411.85
2011-04-13Miércoles11.78-0.06-0.53%11.7611.85
2011-04-14Jueves11.71-0.07-0.55%11.7111.83
2011-04-15Viernes11.67-0.04-0.38%11.6511.75
2011-04-18Lunes11.77+0.10+0.84%11.6511.82
2011-04-19Martes11.68-0.09-0.74%11.6611.79
2011-04-20Miércoles11.60-0.08-0.67%11.5911.69
2011-04-21Jueves11.61+0.01+0.09%11.5711.65
2011-04-22Viernes11.59-0.02-0.21%11.5811.62
2011-04-25Lunes11.61+0.02+0.14%11.5811.64
2011-04-26Martes11.58-0.02-0.19%11.5611.64
2011-04-27Miércoles11.53-0.05-0.47%11.5211.60
2011-04-28Jueves11.55+0.02+0.17%11.5011.59
2011-04-29Viernes11.50-0.05-0.42%11.4911.57
2011-05-02Lunes11.53+0.03+0.28%11.4811.55
2011-05-03Martes11.56+0.03+0.28%11.5111.60
2011-05-04Miércoles11.67+0.10+0.89%11.5511.67
2011-05-05Jueves11.73+0.07+0.56%11.6311.77
2011-05-06Viernes11.63-0.10-0.89%11.5811.74
2011-05-09Lunes11.62-0.01-0.09%11.5911.67
2011-05-10Martes11.57-0.05-0.43%11.5411.65
2011-05-11Miércoles11.65+0.08+0.73%11.5311.69
2011-05-12Jueves11.65-0.003-0.02%11.6211.73
2011-05-13Viernes11.73+0.09+0.74%11.6111.79
2011-05-16Lunes11.77+0.04+0.33%11.7011.79
2011-05-17Martes11.71-0.06-0.51%11.7111.79
2011-05-18Miércoles11.71-0.01-0.05%11.6911.76
2011-05-19Jueves11.64-0.07-0.60%11.6111.73
2011-05-20Viernes11.64+0.01+0.05%11.5911.69
2011-05-23Lunes11.74+0.10+0.86%11.6411.76
2011-05-24Martes11.69-0.06-0.47%11.6711.74
2011-05-25Miércoles11.67-0.02-0.16%11.6711.73
2011-05-26Jueves11.67-0.004-0.03%11.6311.71
2011-05-27Viernes11.61-0.05-0.47%11.5911.69
2011-05-30Lunes11.61-0.002-0.02%11.6011.62
2011-05-31Martes11.57-0.04-0.33%11.5511.61
2011-06-01Miércoles11.72+0.15+1.29%11.5511.72
2011-06-02Jueves11.63-0.09-0.74%11.6311.73
2011-06-03Viernes11.67+0.04+0.36%11.6211.73
2011-06-06Lunes11.75+0.07+0.63%11.6611.77
2011-06-07Martes11.77+0.02+0.18%11.6911.78
2011-06-08Miércoles11.85+0.08+0.67%11.7611.85
2011-06-09Jueves11.78-0.07-0.57%11.7611.86
2011-06-10Viernes11.91+0.13+1.07%11.7711.91
2011-06-13Lunes11.85-0.06-0.47%11.8411.92
2011-06-14Martes11.80-0.05-0.43%11.7711.87
2011-06-15Miércoles11.93+0.13+1.11%11.7911.95
2011-06-16Jueves11.95+0.02+0.19%11.9012.02
2011-06-17Viernes11.90-0.05-0.43%11.8812.00
2011-06-20Lunes11.88-0.03-0.23%11.8611.96
2011-06-21Martes11.79-0.09-0.74%11.7811.88
2011-06-22Miércoles11.80+0.01+0.07%11.7511.83
2011-06-23Jueves11.85+0.06+0.48%11.7911.94
2011-06-24Viernes11.90+0.05+0.39%11.8411.92
2011-06-27Lunes11.90-0.001-0.01%11.8811.95
2011-06-28Martes11.82-0.08-0.69%11.8011.92
2011-06-29Miércoles11.75-0.06-0.54%11.7411.83
2011-06-30Jueves11.71-0.04-0.34%11.7011.78
2011-07-01Viernes11.62-0.10-0.82%11.6011.75
2011-07-04Lunes11.59-0.03-0.26%11.5811.63
2011-07-05Martes11.64+0.05+0.44%11.5611.65
2011-07-06Miércoles11.62-0.02-0.14%11.6211.68
2011-07-07Jueves11.54-0.08-0.69%11.5311.63
2011-07-08Viernes11.63+0.08+0.73%11.5311.65
2011-07-11Lunes11.76+0.14+1.18%11.6211.77
2011-07-12Martes11.80+0.04+0.36%11.7411.96
2011-07-13Miércoles11.70-0.11-0.93%11.6811.82
2011-07-14Jueves11.72+0.03+0.23%11.6611.76
2011-07-15Viernes11.74+0.02+0.13%11.6911.76
2011-07-18Lunes11.72-0.01-0.12%11.7211.81
2011-07-19Martes11.65-0.07-0.58%11.6411.74
2011-07-20Miércoles11.65-0.001-0.01%11.6311.68
2011-07-21Jueves11.59-0.06-0.53%11.5911.69
2011-07-22Viernes11.64+0.05+0.46%11.5811.66
2011-07-25Lunes11.65+0.01+0.07%11.6311.72
2011-07-26Martes11.63-0.02-0.16%11.5911.67
2011-07-27Miércoles11.65+0.02+0.14%11.6011.69
2011-07-28Jueves11.72+0.07+0.58%11.6211.75
2011-07-29Viernes11.73+0.01+0.09%11.7111.80
2011-08-01Lunes11.73+0.003+0.02%11.6211.78
2011-08-02Martes11.85+0.12+1.05%11.7111.86
2011-08-03Miércoles11.82-0.04-0.33%11.7811.88
2011-08-04Jueves12.04+0.23+1.93%11.8012.06
2011-08-05Viernes11.99-0.05-0.41%11.9212.07
2011-08-08Lunes12.34+0.35+2.89%12.0512.35
2011-08-09Martes12.02-0.32-2.57%12.0112.77
2011-08-10Miércoles12.55+0.52+4.36%12.0212.59
2011-08-11Jueves12.28-0.27-2.15%12.2212.60
2011-08-12Viernes12.32+0.05+0.37%12.2312.40
2011-08-15Lunes12.24-0.08-0.64%12.2012.32
2011-08-16Martes12.25+0.01+0.08%12.2212.30
2011-08-17Miércoles12.17-0.08-0.69%12.1412.28
2011-08-18Jueves12.27+0.10+0.79%12.1712.43
2011-08-19Viernes12.30+0.03+0.26%12.2012.37
2011-08-22Lunes12.36+0.06+0.52%12.2212.38
2011-08-23Martes12.32-0.04-0.33%12.2712.39
2011-08-24Miércoles12.47+0.15+1.25%12.3212.49
2011-08-25Jueves12.51+0.04+0.30%12.3712.53
2011-08-26Viernes12.47-0.05-0.37%12.4412.57
2011-08-29Lunes12.47+0.001+0.01%12.3712.47
2011-08-30Martes12.51+0.05+0.39%12.4412.55
2011-08-31Miércoles12.34-0.18-1.41%12.2812.53
2011-09-01Jueves12.30-0.03-0.27%12.2312.40
2011-09-02Viernes12.41+0.11+0.87%12.2912.45
2011-09-05Lunes12.53+0.12+0.98%12.4012.59
2011-09-06Martes12.51-0.03-0.20%12.4712.57
2011-09-07Miércoles12.46-0.04-0.34%12.4212.53
2011-09-08Jueves12.51+0.05+0.40%12.4612.54
2011-09-09Viernes12.70+0.19+1.48%12.4912.70
2011-09-12Lunes12.86+0.16+1.23%12.6813.00
2011-09-13Martes12.89+0.03+0.25%12.7913.00
2011-09-14Miércoles12.93+0.04+0.33%12.8613.03
2011-09-15Jueves12.94+0.01+0.11%12.8012.99
2011-09-16Viernes13.05+0.10+0.80%12.8813.06
2011-09-19Lunes13.13+0.08+0.61%13.0613.25
2011-09-20Martes13.24+0.11+0.81%13.0613.24
2011-09-21Miércoles13.70+0.46+3.51%13.1913.73
2011-09-22Jueves14.07+0.37+2.70%13.6814.10
2011-09-23Viernes13.54-0.54-3.80%13.5114.14
2011-09-26Lunes13.53-0.01-0.04%13.4013.79
2011-09-27Martes13.37-0.16-1.20%13.2713.55
2011-09-28Miércoles13.56+0.19+1.44%13.3113.62
2011-09-29Jueves13.72+0.16+1.18%13.3913.75
2011-09-30Viernes13.90+0.18+1.31%13.6813.96
2011-10-03Lunes14.04+0.14+1.03%13.7814.05
2011-10-04Martes13.77-0.28-1.96%13.7114.10
2011-10-05Miércoles13.55-0.21-1.56%13.4713.83
2011-10-06Jueves13.43-0.12-0.89%13.3813.65
2011-10-07Viernes13.46+0.03+0.20%13.2313.53
2011-10-10Lunes13.24-0.22-1.62%13.2213.45
2011-10-11Martes13.40+0.16+1.18%13.2313.41
2011-10-12Miércoles13.28-0.12-0.87%13.1813.42
2011-10-13Jueves13.44+0.15+1.17%13.2513.45
2011-10-14Viernes13.25-0.19-1.38%13.2213.57
2011-10-17Lunes13.49+0.24+1.79%13.1413.50
2011-10-18Martes13.40-0.09-0.66%13.3313.55
2011-10-19Miércoles13.46+0.06+0.42%13.3013.50
2011-10-20Jueves13.71+0.25+1.88%13.3913.81
2011-10-21Viernes13.68-0.03-0.23%13.5513.75
2011-10-24Lunes13.37-0.31-2.27%13.3613.68
2011-10-25Martes13.52+0.15+1.14%13.2913.55
2011-10-26Miércoles13.40-0.12-0.86%13.3513.54
2011-10-27Jueves13.11-0.29-2.19%13.0913.43
2011-10-28Viernes13.00-0.12-0.88%13.0013.17
2011-10-31Lunes13.36+0.36+2.80%13.0113.38
2011-11-01Martes13.62+0.26+1.94%13.3413.77
2011-11-02Miércoles13.56-0.06-0.47%13.4313.64
2011-11-03Jueves13.35-0.20-1.51%13.3113.66
2011-11-04Viernes13.48+0.13+0.98%13.2813.53
2011-11-07Lunes13.43-0.05-0.39%13.4113.57
2011-11-08Martes13.34-0.09-0.69%13.3313.47
2011-11-09Miércoles13.68+0.34+2.56%13.3313.69
2011-11-10Jueves13.54-0.13-0.98%13.5113.73
2011-11-11Viernes13.49-0.05-0.38%13.3813.58
2011-11-14Lunes13.50+0.01+0.08%13.4413.57
2011-11-15Martes13.61+0.10+0.77%13.4613.62
2011-11-16Miércoles13.65+0.04+0.29%13.5013.66
2011-11-17Jueves13.72+0.07+0.52%13.6013.75
2011-11-18Viernes13.73+0.01+0.08%13.6013.79
2011-11-21Lunes14.02+0.29+2.12%13.7214.06
2011-11-22Martes13.98-0.04-0.29%13.9214.10
2011-11-23Miércoles14.20+0.22+1.57%13.9614.23
2011-11-24Jueves14.20-0.001-0.004%14.0414.24
2011-11-25Viernes14.20+0.01+0.05%14.1814.31
2011-11-28Lunes14.02-0.18-1.27%13.9514.21
2011-11-29Martes13.79-0.23-1.65%13.7314.04
2011-11-30Miércoles13.64-0.15-1.08%13.5013.87
2011-12-01Jueves13.60-0.04-0.31%13.5313.68
2011-12-02Viernes13.62+0.02+0.14%13.4413.63
2011-12-05Lunes13.53-0.09-0.67%13.4413.58
2011-12-06Martes13.47-0.06-0.43%13.4313.56
2011-12-07Miércoles13.52+0.05+0.35%13.4413.56
2011-12-08Jueves13.72+0.20+1.50%13.4413.73
2011-12-09Viernes13.59-0.14-0.99%13.5513.76
2011-12-12Lunes13.81+0.23+1.69%13.5713.88
2011-12-13Martes13.87+0.06+0.40%13.7313.90
2011-12-14Miércoles13.90+0.03+0.24%13.8313.96
2011-12-15Jueves13.90-0.01-0.05%13.7413.92
2011-12-16Viernes13.86-0.04-0.29%13.7813.94
2011-12-19Lunes13.90+0.05+0.34%13.8313.92
2011-12-20Martes13.78-0.12-0.84%13.7313.92
2011-12-21Miércoles13.83+0.05+0.33%13.6713.89
2011-12-22Jueves13.82-0.01-0.07%13.7613.84
2011-12-23Viernes13.84+0.02+0.12%13.7713.87
2011-12-26Lunes13.86+0.03+0.19%13.8413.88
2011-12-27Martes14.01+0.15+1.08%13.8514.05
2011-12-28Miércoles13.98-0.03-0.24%13.9014.04
2011-12-29Jueves14.02+0.04+0.26%13.9614.03
2011-12-30Viernes13.95-0.06-0.43%13.9214.02