Valor del dólar en México en 2012

Precio cierre $12.87

Precio promedio $13.16

Precio mínimo $12.55

Precio máximo $14.60

Al finalizar el 2012 el dólar estadounidense cotizó a 12.87 pesos mexicanos. El precio bajó 1.044 pesos (-7.51%) desde el inicio del año, cuando cotizaba a $13.91. El precio promedio fue de $13.16.

En el 2012:

El precio mínimo fue de $12.55 y se alcanzó el 13 de marzo.
El precio máximo fue de $14.6 y se alcanzó el 1 de junio.
El día más bajista fue el 3 de enero, con una caída del 1.86%.
El día más alcista fue el 30 de mayo, con un alza del 1.93%.
El precio del dólar subió 125 días y bajó 136 del total de 261 días bursátiles.
El dólar subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	13.91	-0.04	-0.32%	13.89	13.98
2012-01-03	Martes	13.65	-0.26	-1.86%	13.64	13.94
2012-01-04	Miércoles	13.67	+0.02	+0.12%	13.64	13.76
2012-01-05	Jueves	13.76	+0.09	+0.66%	13.66	13.79
2012-01-06	Viernes	13.72	-0.04	-0.27%	13.66	13.80
2012-01-09	Lunes	13.69	-0.03	-0.21%	13.68	13.77
2012-01-10	Martes	13.64	-0.05	-0.35%	13.54	13.71
2012-01-11	Miércoles	13.61	-0.03	-0.25%	13.60	13.71
2012-01-12	Jueves	13.54	-0.07	-0.52%	13.52	13.63
2012-01-13	Viernes	13.60	+0.06	+0.44%	13.50	13.69
2012-01-16	Lunes	13.55	-0.05	-0.38%	13.52	13.63
2012-01-17	Martes	13.43	-0.11	-0.84%	13.40	13.57
2012-01-18	Miércoles	13.31	-0.13	-0.95%	13.28	13.46
2012-01-19	Jueves	13.23	-0.07	-0.56%	13.22	13.35
2012-01-20	Viernes	13.18	-0.06	-0.42%	13.17	13.29
2012-01-23	Lunes	13.16	-0.02	-0.15%	13.08	13.21
2012-01-24	Martes	13.13	-0.02	-0.16%	13.11	13.26
2012-01-25	Miércoles	13.02	-0.12	-0.91%	13.00	13.20
2012-01-26	Jueves	13.00	-0.01	-0.10%	12.83	13.04
2012-01-27	Viernes	12.92	-0.08	-0.62%	12.91	13.05
2012-01-30	Lunes	12.99	+0.07	+0.54%	12.92	13.06
2012-01-31	Martes	13.04	+0.05	+0.40%	12.90	13.06
2012-02-01	Miércoles	12.90	-0.15	-1.14%	12.85	13.07
2012-02-02	Jueves	12.81	-0.09	-0.70%	12.78	12.93
2012-02-03	Viernes	12.68	-0.13	-0.99%	12.66	12.85
2012-02-06	Lunes	12.67	-0.01	-0.09%	12.61	12.74
2012-02-07	Martes	12.69	+0.02	+0.14%	12.62	12.73
2012-02-08	Miércoles	12.72	+0.03	+0.26%	12.62	12.74
2012-02-09	Jueves	12.68	-0.04	-0.30%	12.66	12.77
2012-02-10	Viernes	12.82	+0.14	+1.12%	12.67	12.85
2012-02-13	Lunes	12.71	-0.12	-0.91%	12.67	12.78
2012-02-14	Martes	12.77	+0.06	+0.50%	12.69	12.82
2012-02-15	Miércoles	12.86	+0.09	+0.71%	12.70	12.87
2012-02-16	Jueves	12.81	-0.05	-0.35%	12.79	13.00
2012-02-17	Viernes	12.76	-0.05	-0.40%	12.74	12.84
2012-02-20	Lunes	12.71	-0.06	-0.45%	12.67	12.72
2012-02-21	Martes	12.78	+0.07	+0.56%	12.68	12.82
2012-02-22	Miércoles	12.85	+0.07	+0.56%	12.77	12.85
2012-02-23	Jueves	12.83	-0.02	-0.16%	12.73	12.90
2012-02-24	Viernes	12.89	+0.07	+0.51%	12.78	12.92
2012-02-27	Lunes	12.89	-0.004	-0.03%	12.84	12.99
2012-02-28	Martes	12.85	-0.04	-0.34%	12.81	12.90
2012-02-29	Miércoles	12.85	-0.001	-0.005%	12.76	12.87
2012-03-01	Jueves	12.74	-0.11	-0.85%	12.72	12.88
2012-03-02	Viernes	12.76	+0.02	+0.15%	12.72	12.81
2012-03-05	Lunes	12.84	+0.08	+0.66%	12.75	12.85
2012-03-06	Martes	13.00	+0.16	+1.23%	12.82	13.05
2012-03-07	Miércoles	12.88	-0.12	-0.96%	12.86	13.02
2012-03-08	Jueves	12.70	-0.18	-1.36%	12.66	12.91
2012-03-09	Viernes	12.66	-0.04	-0.31%	12.61	12.73
2012-03-12	Lunes	12.66	+0.003	+0.03%	12.64	12.75
2012-03-13	Martes	12.55	-0.11	-0.87%	12.55	12.68
2012-03-14	Miércoles	12.73	+0.18	+1.43%	12.55	12.74
2012-03-15	Jueves	12.66	-0.08	-0.61%	12.63	12.74
2012-03-16	Viernes	12.67	+0.01	+0.12%	12.62	12.70
2012-03-19	Lunes	12.64	-0.03	-0.28%	12.59	12.70
2012-03-20	Martes	12.65	+0.01	+0.10%	12.63	12.73
2012-03-21	Miércoles	12.71	+0.06	+0.46%	12.61	12.74
2012-03-22	Jueves	12.81	+0.10	+0.80%	12.69	12.87
2012-03-23	Viernes	12.75	-0.06	-0.48%	12.74	12.88
2012-03-26	Lunes	12.66	-0.08	-0.66%	12.65	12.78
2012-03-27	Martes	12.72	+0.05	+0.41%	12.62	12.73
2012-03-28	Miércoles	12.77	+0.05	+0.39%	12.68	12.84
2012-03-29	Jueves	12.81	+0.04	+0.35%	12.74	12.89
2012-03-30	Viernes	12.81	-0.003	-0.02%	12.74	12.84
2012-04-02	Lunes	12.74	-0.07	-0.54%	12.71	12.82
2012-04-03	Martes	12.79	+0.06	+0.44%	12.70	12.81
2012-04-04	Miércoles	12.79	-0.002	-0.02%	12.76	12.85
2012-04-05	Jueves	12.87	+0.08	+0.61%	12.76	12.89
2012-04-06	Viernes	12.99	+0.12	+0.92%	12.86	13.06
2012-04-09	Lunes	12.97	-0.02	-0.16%	12.94	13.04
2012-04-10	Martes	13.16	+0.20	+1.53%	12.95	13.20
2012-04-11	Miércoles	13.16	-0.001	-0.01%	13.10	13.19
2012-04-12	Jueves	13.03	-0.14	-1.03%	13.02	13.17
2012-04-13	Viernes	13.18	+0.15	+1.17%	13.03	13.20
2012-04-16	Lunes	13.22	+0.04	+0.30%	13.15	13.28
2012-04-17	Martes	13.11	-0.11	-0.86%	13.05	13.25
2012-04-18	Miércoles	13.18	+0.08	+0.58%	13.07	13.19
2012-04-19	Jueves	13.20	+0.02	+0.14%	13.14	13.27
2012-04-20	Viernes	13.10	-0.10	-0.77%	13.09	13.23
2012-04-23	Lunes	13.17	+0.07	+0.54%	13.08	13.23
2012-04-24	Martes	13.16	-0.01	-0.05%	13.12	13.20
2012-04-25	Miércoles	13.16	-0.004	-0.03%	13.11	13.19
2012-04-26	Jueves	13.18	+0.02	+0.13%	13.11	13.25
2012-04-27	Viernes	12.97	-0.21	-1.59%	12.96	13.25
2012-04-30	Lunes	13.02	+0.05	+0.37%	12.95	13.05
2012-05-01	Martes	12.91	-0.10	-0.81%	12.88	13.04
2012-05-02	Miércoles	12.94	+0.03	+0.20%	12.90	12.98
2012-05-03	Jueves	13.02	+0.08	+0.66%	12.91	13.02
2012-05-04	Viernes	13.17	+0.15	+1.16%	12.97	13.19
2012-05-07	Lunes	13.17	-0.01	-0.05%	13.13	13.29
2012-05-08	Martes	13.36	+0.20	+1.48%	13.15	13.39
2012-05-09	Miércoles	13.52	+0.16	+1.17%	13.35	13.57
2012-05-10	Jueves	13.52	-0.001	-0.01%	13.40	13.55
2012-05-11	Viernes	13.58	+0.06	+0.43%	13.48	13.59
2012-05-14	Lunes	13.73	+0.15	+1.13%	13.54	13.75
2012-05-15	Martes	13.83	+0.10	+0.72%	13.62	13.84
2012-05-16	Miércoles	13.77	-0.06	-0.44%	13.73	13.95
2012-05-17	Jueves	13.84	+0.07	+0.50%	13.70	13.86
2012-05-18	Viernes	13.81	-0.03	-0.22%	13.73	13.91
2012-05-21	Lunes	13.70	-0.11	-0.79%	13.69	13.83
2012-05-22	Martes	13.90	+0.21	+1.50%	13.67	13.91
2012-05-23	Miércoles	14.00	+0.09	+0.67%	13.90	14.08
2012-05-24	Jueves	14.01	+0.02	+0.13%	13.93	14.07
2012-05-25	Viernes	14.02	+0.01	+0.06%	13.95	14.06
2012-05-28	Lunes	13.95	-0.07	-0.53%	13.90	13.97
2012-05-29	Martes	13.89	-0.06	-0.43%	13.86	13.98
2012-05-30	Miércoles	14.16	+0.27	+1.93%	13.87	14.16
2012-05-31	Jueves	14.37	+0.22	+1.53%	14.09	14.38
2012-06-01	Viernes	14.31	-0.06	-0.40%	14.26	14.60
2012-06-04	Lunes	14.23	-0.08	-0.58%	14.17	14.36
2012-06-05	Martes	14.21	-0.02	-0.16%	14.17	14.28
2012-06-06	Miércoles	14.03	-0.18	-1.27%	14.03	14.25
2012-06-07	Jueves	14.07	+0.04	+0.28%	13.83	14.09
2012-06-08	Viernes	13.92	-0.15	-1.04%	13.91	14.22
2012-06-11	Lunes	14.10	+0.18	+1.31%	13.82	14.11
2012-06-12	Martes	13.97	-0.14	-0.98%	13.94	14.11
2012-06-13	Miércoles	14.03	+0.06	+0.45%	13.94	14.04
2012-06-14	Jueves	13.90	-0.13	-0.95%	13.87	14.08
2012-06-15	Viernes	13.92	+0.03	+0.19%	13.87	13.95
2012-06-18	Lunes	13.83	-0.10	-0.69%	13.81	13.97
2012-06-19	Martes	13.69	-0.14	-0.99%	13.67	13.84
2012-06-20	Miércoles	13.70	+0.01	+0.06%	13.63	13.78
2012-06-21	Jueves	13.92	+0.22	+1.63%	13.67	13.95
2012-06-22	Viernes	13.86	-0.06	-0.45%	13.80	13.94
2012-06-25	Lunes	13.91	+0.06	+0.41%	13.81	13.98
2012-06-26	Martes	13.76	-0.15	-1.09%	13.73	13.96
2012-06-27	Miércoles	13.56	-0.20	-1.49%	13.55	13.78
2012-06-28	Jueves	13.60	+0.04	+0.33%	13.55	13.73
2012-06-29	Viernes	13.36	-0.24	-1.80%	13.30	13.63
2012-07-02	Lunes	13.34	-0.02	-0.16%	13.25	13.46
2012-07-03	Martes	13.34	-0.0004	-0.003%	13.29	13.39
2012-07-04	Miércoles	13.33	-0.002	-0.01%	13.33	13.39
2012-07-05	Jueves	13.41	+0.07	+0.55%	13.27	13.43
2012-07-06	Viernes	13.39	-0.02	-0.16%	13.37	13.52
2012-07-09	Lunes	13.33	-0.06	-0.43%	13.33	13.51
2012-07-10	Martes	13.39	+0.06	+0.43%	13.24	13.40
2012-07-11	Miércoles	13.32	-0.07	-0.49%	13.28	13.37
2012-07-12	Jueves	13.45	+0.13	+1.01%	13.30	13.52
2012-07-13	Viernes	13.29	-0.16	-1.22%	13.28	13.47
2012-07-16	Lunes	13.21	-0.08	-0.57%	13.20	13.35
2012-07-17	Martes	13.16	-0.06	-0.43%	13.15	13.28
2012-07-18	Miércoles	13.17	+0.01	+0.09%	13.09	13.22
2012-07-19	Jueves	13.22	+0.05	+0.41%	13.11	13.25
2012-07-20	Viernes	13.36	+0.14	+1.05%	13.20	13.37
2012-07-23	Lunes	13.59	+0.23	+1.68%	13.35	13.59
2012-07-24	Martes	13.71	+0.12	+0.90%	13.57	13.78
2012-07-25	Miércoles	13.60	-0.11	-0.84%	13.58	13.73
2012-07-26	Jueves	13.41	-0.18	-1.33%	13.38	13.64
2012-07-27	Viernes	13.24	-0.18	-1.32%	13.21	13.47
2012-07-30	Lunes	13.27	+0.03	+0.22%	13.21	13.30
2012-07-31	Martes	13.33	+0.06	+0.45%	13.22	13.33
2012-08-01	Miércoles	13.38	+0.06	+0.43%	13.24	13.40
2012-08-02	Jueves	13.36	-0.03	-0.19%	13.28	13.48
2012-08-03	Viernes	13.14	-0.22	-1.67%	13.10	13.37
2012-08-06	Lunes	13.19	+0.06	+0.43%	13.06	13.21
2012-08-07	Martes	13.22	+0.03	+0.24%	13.12	13.25
2012-08-08	Miércoles	13.15	-0.08	-0.58%	13.12	13.28
2012-08-09	Jueves	13.09	-0.06	-0.44%	13.07	13.18
2012-08-10	Viernes	13.08	-0.01	-0.05%	13.07	13.18
2012-08-13	Lunes	13.15	+0.06	+0.49%	13.05	13.18
2012-08-14	Martes	13.18	+0.03	+0.24%	13.06	13.19
2012-08-15	Miércoles	13.13	-0.05	-0.36%	13.13	13.23
2012-08-16	Jueves	13.17	+0.04	+0.32%	13.09	13.19
2012-08-17	Viernes	13.12	-0.05	-0.39%	13.11	13.25
2012-08-20	Lunes	13.11	-0.02	-0.13%	13.08	13.16
2012-08-21	Martes	13.14	+0.04	+0.30%	13.04	13.17
2012-08-22	Miércoles	13.07	-0.07	-0.54%	13.07	13.22
2012-08-23	Jueves	13.16	+0.08	+0.64%	13.06	13.18
2012-08-24	Viernes	13.17	+0.01	+0.10%	13.14	13.25
2012-08-27	Lunes	13.19	+0.02	+0.17%	13.16	13.23
2012-08-28	Martes	13.19	-0.003	-0.03%	13.16	13.24
2012-08-29	Miércoles	13.30	+0.11	+0.87%	13.19	13.33
2012-08-30	Jueves	13.35	+0.05	+0.34%	13.30	13.44
2012-08-31	Viernes	13.19	-0.16	-1.17%	13.18	13.38
2012-09-03	Lunes	13.19	-0.01	-0.04%	13.18	13.24
2012-09-04	Martes	13.18	-0.01	-0.06%	13.13	13.21
2012-09-05	Miércoles	13.11	-0.06	-0.49%	13.10	13.25
2012-09-06	Jueves	13.06	-0.06	-0.43%	13.02	13.14
2012-09-07	Viernes	12.98	-0.08	-0.58%	12.95	13.09
2012-09-10	Lunes	13.08	+0.10	+0.79%	12.95	13.09
2012-09-11	Martes	12.99	-0.09	-0.72%	12.97	13.09
2012-09-12	Miércoles	13.02	+0.03	+0.20%	12.94	13.07
2012-09-13	Jueves	12.82	-0.20	-1.54%	12.81	13.05
2012-09-14	Viernes	12.72	-0.10	-0.78%	12.70	12.84
2012-09-17	Lunes	12.77	+0.05	+0.42%	12.71	12.83
2012-09-18	Martes	12.80	+0.03	+0.21%	12.75	12.86
2012-09-19	Miércoles	12.86	+0.06	+0.48%	12.78	12.87
2012-09-20	Jueves	12.86	+0.001	+0.01%	12.83	12.96
2012-09-21	Viernes	12.85	-0.004	-0.03%	12.80	12.90
2012-09-24	Lunes	12.91	+0.06	+0.47%	12.84	12.95
2012-09-25	Martes	12.86	-0.05	-0.41%	12.80	12.95
2012-09-26	Miércoles	12.87	+0.01	+0.07%	12.85	12.94
2012-09-27	Jueves	12.83	-0.04	-0.32%	12.80	12.90
2012-09-28	Viernes	12.86	+0.03	+0.24%	12.81	12.89
2012-10-01	Lunes	12.83	-0.03	-0.25%	12.79	12.91
2012-10-02	Martes	12.86	+0.03	+0.22%	12.80	12.89
2012-10-03	Miércoles	12.82	-0.04	-0.29%	12.81	12.90
2012-10-04	Jueves	12.76	-0.06	-0.46%	12.73	12.84
2012-10-05	Viernes	12.79	+0.03	+0.27%	12.66	12.83
2012-10-08	Lunes	12.80	+0.004	+0.03%	12.78	12.88
2012-10-09	Martes	12.88	+0.08	+0.61%	12.77	12.91
2012-10-10	Miércoles	12.98	+0.10	+0.77%	12.85	12.99
2012-10-11	Jueves	12.91	-0.06	-0.49%	12.86	13.00
2012-10-12	Viernes	12.87	-0.04	-0.31%	12.85	12.93
2012-10-15	Lunes	12.80	-0.07	-0.53%	12.79	12.91
2012-10-16	Martes	12.84	+0.03	+0.24%	12.76	12.87
2012-10-17	Miércoles	12.79	-0.05	-0.37%	12.77	12.85
2012-10-18	Jueves	12.84	+0.06	+0.44%	12.78	12.88
2012-10-19	Viernes	12.89	+0.04	+0.34%	12.83	12.89
2012-10-22	Lunes	12.86	-0.03	-0.24%	12.84	12.92
2012-10-23	Martes	12.97	+0.12	+0.91%	12.85	13.02
2012-10-24	Miércoles	12.99	+0.02	+0.16%	12.94	13.05
2012-10-25	Jueves	13.01	+0.02	+0.16%	12.91	13.04
2012-10-26	Viernes	12.99	-0.02	-0.18%	12.97	13.08
2012-10-29	Lunes	13.07	+0.08	+0.63%	13.00	13.11
2012-10-30	Martes	13.07	+0.002	+0.01%	13.04	13.12
2012-10-31	Miércoles	13.10	+0.02	+0.19%	13.02	13.11
2012-11-01	Jueves	13.01	-0.09	-0.71%	13.00	13.11
2012-11-02	Viernes	13.04	+0.03	+0.25%	12.93	13.04
2012-11-05	Lunes	13.04	+0.002	+0.02%	13.02	13.07
2012-11-06	Martes	12.96	-0.08	-0.62%	12.93	13.04
2012-11-07	Miércoles	13.07	+0.11	+0.85%	12.90	13.09
2012-11-08	Jueves	13.18	+0.11	+0.82%	13.05	13.18
2012-11-09	Viernes	13.20	+0.02	+0.15%	13.13	13.30
2012-11-12	Lunes	13.21	+0.01	+0.11%	13.16	13.24
2012-11-13	Martes	13.25	+0.03	+0.26%	13.18	13.29
2012-11-14	Miércoles	13.28	+0.03	+0.21%	13.17	13.29
2012-11-15	Jueves	13.21	-0.07	-0.50%	13.20	13.29
2012-11-16	Viernes	13.13	-0.08	-0.58%	13.13	13.27
2012-11-19	Lunes	13.06	-0.08	-0.59%	13.05	13.13
2012-11-20	Martes	13.00	-0.05	-0.39%	13.00	13.10
2012-11-21	Miércoles	13.06	+0.06	+0.43%	13.00	13.07
2012-11-22	Jueves	13.03	-0.03	-0.21%	12.99	13.06
2012-11-23	Viernes	12.95	-0.08	-0.61%	12.95	13.05
2012-11-26	Lunes	13.02	+0.07	+0.52%	12.94	13.02
2012-11-27	Martes	13.04	+0.02	+0.16%	12.96	13.05
2012-11-28	Miércoles	12.97	-0.07	-0.52%	12.97	13.08
2012-11-29	Jueves	12.95	-0.03	-0.20%	12.93	13.00
2012-11-30	Viernes	12.95	+0.003	+0.02%	12.90	12.96
2012-12-03	Lunes	13.00	+0.05	+0.36%	12.88	13.00
2012-12-04	Martes	12.95	-0.05	-0.38%	12.92	13.01
2012-12-05	Miércoles	12.93	-0.02	-0.15%	12.90	12.96
2012-12-06	Jueves	12.87	-0.06	-0.44%	12.86	12.94
2012-12-07	Viernes	12.85	-0.02	-0.16%	12.81	12.91
2012-12-10	Lunes	12.81	-0.04	-0.32%	12.78	12.86
2012-12-11	Martes	12.74	-0.07	-0.57%	12.73	12.82
2012-12-12	Miércoles	12.74	+0.01	+0.05%	12.69	12.78
2012-12-13	Jueves	12.80	+0.06	+0.44%	12.72	12.85
2012-12-14	Viernes	12.74	-0.06	-0.45%	12.74	12.83
2012-12-17	Lunes	12.72	-0.02	-0.16%	12.72	12.80
2012-12-18	Martes	12.72	-0.002	-0.01%	12.70	12.75
2012-12-19	Miércoles	12.77	+0.05	+0.37%	12.69	12.77
2012-12-20	Jueves	12.76	-0.01	-0.04%	12.74	12.80
2012-12-21	Viernes	12.93	+0.17	+1.30%	12.75	12.96
2012-12-24	Lunes	12.98	+0.05	+0.37%	12.93	13.04
2012-12-25	Martes	12.99	+0.02	+0.14%	12.98	13.00
2012-12-26	Miércoles	13.02	+0.02	+0.17%	12.94	13.04
2012-12-27	Jueves	12.98	-0.04	-0.28%	12.94	13.04
2012-12-28	Viernes	13.03	+0.05	+0.36%	12.96	13.04
2012-12-31	Lunes	12.87	-0.16	-1.22%	12.84	13.05