Valor del dólar en México en 2012

Precio cierre $12.87
Precio promedio $13.16
Precio mínimo $12.55
Precio máximo $14.60

Al finalizar el 2012 el dólar estadounidense cotizó a 12.87 pesos mexicanos. El precio bajó 1.044 pesos (-7.51%) desde el inicio del año, cuando cotizaba a $13.91. El precio promedio fue de $13.16.

En el 2012:

  • El precio mínimo fue de $12.55 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $14.6 y se alcanzó el 1 de junio.
  • El día más bajista fue el 3 de enero, con una caída del 1.86%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.93%.
  • El precio del dólar subió 125 días y bajó 136 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 13.91 -0.04 -0.32% 13.89 13.98
2012-01-03 Martes 13.65 -0.26 -1.86% 13.64 13.94
2012-01-04 Miércoles 13.67 +0.02 +0.12% 13.64 13.76
2012-01-05 Jueves 13.76 +0.09 +0.66% 13.66 13.79
2012-01-06 Viernes 13.72 -0.04 -0.27% 13.66 13.80
2012-01-09 Lunes 13.69 -0.03 -0.21% 13.68 13.77
2012-01-10 Martes 13.64 -0.05 -0.35% 13.54 13.71
2012-01-11 Miércoles 13.61 -0.03 -0.25% 13.60 13.71
2012-01-12 Jueves 13.54 -0.07 -0.52% 13.52 13.63
2012-01-13 Viernes 13.60 +0.06 +0.44% 13.50 13.69
2012-01-16 Lunes 13.55 -0.05 -0.38% 13.52 13.63
2012-01-17 Martes 13.43 -0.11 -0.84% 13.40 13.57
2012-01-18 Miércoles 13.31 -0.13 -0.95% 13.28 13.46
2012-01-19 Jueves 13.23 -0.07 -0.56% 13.22 13.35
2012-01-20 Viernes 13.18 -0.06 -0.42% 13.17 13.29
2012-01-23 Lunes 13.16 -0.02 -0.15% 13.08 13.21
2012-01-24 Martes 13.13 -0.02 -0.16% 13.11 13.26
2012-01-25 Miércoles 13.02 -0.12 -0.91% 13.00 13.20
2012-01-26 Jueves 13.00 -0.01 -0.10% 12.83 13.04
2012-01-27 Viernes 12.92 -0.08 -0.62% 12.91 13.05
2012-01-30 Lunes 12.99 +0.07 +0.54% 12.92 13.06
2012-01-31 Martes 13.04 +0.05 +0.40% 12.90 13.06
2012-02-01 Miércoles 12.90 -0.15 -1.14% 12.85 13.07
2012-02-02 Jueves 12.81 -0.09 -0.70% 12.78 12.93
2012-02-03 Viernes 12.68 -0.13 -0.99% 12.66 12.85
2012-02-06 Lunes 12.67 -0.01 -0.09% 12.61 12.74
2012-02-07 Martes 12.69 +0.02 +0.14% 12.62 12.73
2012-02-08 Miércoles 12.72 +0.03 +0.26% 12.62 12.74
2012-02-09 Jueves 12.68 -0.04 -0.30% 12.66 12.77
2012-02-10 Viernes 12.82 +0.14 +1.12% 12.67 12.85
2012-02-13 Lunes 12.71 -0.12 -0.91% 12.67 12.78
2012-02-14 Martes 12.77 +0.06 +0.50% 12.69 12.82
2012-02-15 Miércoles 12.86 +0.09 +0.71% 12.70 12.87
2012-02-16 Jueves 12.81 -0.05 -0.35% 12.79 13.00
2012-02-17 Viernes 12.76 -0.05 -0.40% 12.74 12.84
2012-02-20 Lunes 12.71 -0.06 -0.45% 12.67 12.72
2012-02-21 Martes 12.78 +0.07 +0.56% 12.68 12.82
2012-02-22 Miércoles 12.85 +0.07 +0.56% 12.77 12.85
2012-02-23 Jueves 12.83 -0.02 -0.16% 12.73 12.90
2012-02-24 Viernes 12.89 +0.07 +0.51% 12.78 12.92
2012-02-27 Lunes 12.89 -0.004 -0.03% 12.84 12.99
2012-02-28 Martes 12.85 -0.04 -0.34% 12.81 12.90
2012-02-29 Miércoles 12.85 -0.001 -0.005% 12.76 12.87
2012-03-01 Jueves 12.74 -0.11 -0.85% 12.72 12.88
2012-03-02 Viernes 12.76 +0.02 +0.15% 12.72 12.81
2012-03-05 Lunes 12.84 +0.08 +0.66% 12.75 12.85
2012-03-06 Martes 13.00 +0.16 +1.23% 12.82 13.05
2012-03-07 Miércoles 12.88 -0.12 -0.96% 12.86 13.02
2012-03-08 Jueves 12.70 -0.18 -1.36% 12.66 12.91
2012-03-09 Viernes 12.66 -0.04 -0.31% 12.61 12.73
2012-03-12 Lunes 12.66 +0.003 +0.03% 12.64 12.75
2012-03-13 Martes 12.55 -0.11 -0.87% 12.55 12.68
2012-03-14 Miércoles 12.73 +0.18 +1.43% 12.55 12.74
2012-03-15 Jueves 12.66 -0.08 -0.61% 12.63 12.74
2012-03-16 Viernes 12.67 +0.01 +0.12% 12.62 12.70
2012-03-19 Lunes 12.64 -0.03 -0.28% 12.59 12.70
2012-03-20 Martes 12.65 +0.01 +0.10% 12.63 12.73
2012-03-21 Miércoles 12.71 +0.06 +0.46% 12.61 12.74
2012-03-22 Jueves 12.81 +0.10 +0.80% 12.69 12.87
2012-03-23 Viernes 12.75 -0.06 -0.48% 12.74 12.88
2012-03-26 Lunes 12.66 -0.08 -0.66% 12.65 12.78
2012-03-27 Martes 12.72 +0.05 +0.41% 12.62 12.73
2012-03-28 Miércoles 12.77 +0.05 +0.39% 12.68 12.84
2012-03-29 Jueves 12.81 +0.04 +0.35% 12.74 12.89
2012-03-30 Viernes 12.81 -0.003 -0.02% 12.74 12.84
2012-04-02 Lunes 12.74 -0.07 -0.54% 12.71 12.82
2012-04-03 Martes 12.79 +0.06 +0.44% 12.70 12.81
2012-04-04 Miércoles 12.79 -0.002 -0.02% 12.76 12.85
2012-04-05 Jueves 12.87 +0.08 +0.61% 12.76 12.89
2012-04-06 Viernes 12.99 +0.12 +0.92% 12.86 13.06
2012-04-09 Lunes 12.97 -0.02 -0.16% 12.94 13.04
2012-04-10 Martes 13.16 +0.20 +1.53% 12.95 13.20
2012-04-11 Miércoles 13.16 -0.001 -0.01% 13.10 13.19
2012-04-12 Jueves 13.03 -0.14 -1.03% 13.02 13.17
2012-04-13 Viernes 13.18 +0.15 +1.17% 13.03 13.20
2012-04-16 Lunes 13.22 +0.04 +0.30% 13.15 13.28
2012-04-17 Martes 13.11 -0.11 -0.86% 13.05 13.25
2012-04-18 Miércoles 13.18 +0.08 +0.58% 13.07 13.19
2012-04-19 Jueves 13.20 +0.02 +0.14% 13.14 13.27
2012-04-20 Viernes 13.10 -0.10 -0.77% 13.09 13.23
2012-04-23 Lunes 13.17 +0.07 +0.54% 13.08 13.23
2012-04-24 Martes 13.16 -0.01 -0.05% 13.12 13.20
2012-04-25 Miércoles 13.16 -0.004 -0.03% 13.11 13.19
2012-04-26 Jueves 13.18 +0.02 +0.13% 13.11 13.25
2012-04-27 Viernes 12.97 -0.21 -1.59% 12.96 13.25
2012-04-30 Lunes 13.02 +0.05 +0.37% 12.95 13.05
2012-05-01 Martes 12.91 -0.10 -0.81% 12.88 13.04
2012-05-02 Miércoles 12.94 +0.03 +0.20% 12.90 12.98
2012-05-03 Jueves 13.02 +0.08 +0.66% 12.91 13.02
2012-05-04 Viernes 13.17 +0.15 +1.16% 12.97 13.19
2012-05-07 Lunes 13.17 -0.01 -0.05% 13.13 13.29
2012-05-08 Martes 13.36 +0.20 +1.48% 13.15 13.39
2012-05-09 Miércoles 13.52 +0.16 +1.17% 13.35 13.57
2012-05-10 Jueves 13.52 -0.001 -0.01% 13.40 13.55
2012-05-11 Viernes 13.58 +0.06 +0.43% 13.48 13.59
2012-05-14 Lunes 13.73 +0.15 +1.13% 13.54 13.75
2012-05-15 Martes 13.83 +0.10 +0.72% 13.62 13.84
2012-05-16 Miércoles 13.77 -0.06 -0.44% 13.73 13.95
2012-05-17 Jueves 13.84 +0.07 +0.50% 13.70 13.86
2012-05-18 Viernes 13.81 -0.03 -0.22% 13.73 13.91
2012-05-21 Lunes 13.70 -0.11 -0.79% 13.69 13.83
2012-05-22 Martes 13.90 +0.21 +1.50% 13.67 13.91
2012-05-23 Miércoles 14.00 +0.09 +0.67% 13.90 14.08
2012-05-24 Jueves 14.01 +0.02 +0.13% 13.93 14.07
2012-05-25 Viernes 14.02 +0.01 +0.06% 13.95 14.06
2012-05-28 Lunes 13.95 -0.07 -0.53% 13.90 13.97
2012-05-29 Martes 13.89 -0.06 -0.43% 13.86 13.98
2012-05-30 Miércoles 14.16 +0.27 +1.93% 13.87 14.16
2012-05-31 Jueves 14.37 +0.22 +1.53% 14.09 14.38
2012-06-01 Viernes 14.31 -0.06 -0.40% 14.26 14.60
2012-06-04 Lunes 14.23 -0.08 -0.58% 14.17 14.36
2012-06-05 Martes 14.21 -0.02 -0.16% 14.17 14.28
2012-06-06 Miércoles 14.03 -0.18 -1.27% 14.03 14.25
2012-06-07 Jueves 14.07 +0.04 +0.28% 13.83 14.09
2012-06-08 Viernes 13.92 -0.15 -1.04% 13.91 14.22
2012-06-11 Lunes 14.10 +0.18 +1.31% 13.82 14.11
2012-06-12 Martes 13.97 -0.14 -0.98% 13.94 14.11
2012-06-13 Miércoles 14.03 +0.06 +0.45% 13.94 14.04
2012-06-14 Jueves 13.90 -0.13 -0.95% 13.87 14.08
2012-06-15 Viernes 13.92 +0.03 +0.19% 13.87 13.95
2012-06-18 Lunes 13.83 -0.10 -0.69% 13.81 13.97
2012-06-19 Martes 13.69 -0.14 -0.99% 13.67 13.84
2012-06-20 Miércoles 13.70 +0.01 +0.06% 13.63 13.78
2012-06-21 Jueves 13.92 +0.22 +1.63% 13.67 13.95
2012-06-22 Viernes 13.86 -0.06 -0.45% 13.80 13.94
2012-06-25 Lunes 13.91 +0.06 +0.41% 13.81 13.98
2012-06-26 Martes 13.76 -0.15 -1.09% 13.73 13.96
2012-06-27 Miércoles 13.56 -0.20 -1.49% 13.55 13.78
2012-06-28 Jueves 13.60 +0.04 +0.33% 13.55 13.73
2012-06-29 Viernes 13.36 -0.24 -1.80% 13.30 13.63
2012-07-02 Lunes 13.34 -0.02 -0.16% 13.25 13.46
2012-07-03 Martes 13.34 -0.0004 -0.003% 13.29 13.39
2012-07-04 Miércoles 13.33 -0.002 -0.01% 13.33 13.39
2012-07-05 Jueves 13.41 +0.07 +0.55% 13.27 13.43
2012-07-06 Viernes 13.39 -0.02 -0.16% 13.37 13.52
2012-07-09 Lunes 13.33 -0.06 -0.43% 13.33 13.51
2012-07-10 Martes 13.39 +0.06 +0.43% 13.24 13.40
2012-07-11 Miércoles 13.32 -0.07 -0.49% 13.28 13.37
2012-07-12 Jueves 13.45 +0.13 +1.01% 13.30 13.52
2012-07-13 Viernes 13.29 -0.16 -1.22% 13.28 13.47
2012-07-16 Lunes 13.21 -0.08 -0.57% 13.20 13.35
2012-07-17 Martes 13.16 -0.06 -0.43% 13.15 13.28
2012-07-18 Miércoles 13.17 +0.01 +0.09% 13.09 13.22
2012-07-19 Jueves 13.22 +0.05 +0.41% 13.11 13.25
2012-07-20 Viernes 13.36 +0.14 +1.05% 13.20 13.37
2012-07-23 Lunes 13.59 +0.23 +1.68% 13.35 13.59
2012-07-24 Martes 13.71 +0.12 +0.90% 13.57 13.78
2012-07-25 Miércoles 13.60 -0.11 -0.84% 13.58 13.73
2012-07-26 Jueves 13.41 -0.18 -1.33% 13.38 13.64
2012-07-27 Viernes 13.24 -0.18 -1.32% 13.21 13.47
2012-07-30 Lunes 13.27 +0.03 +0.22% 13.21 13.30
2012-07-31 Martes 13.33 +0.06 +0.45% 13.22 13.33
2012-08-01 Miércoles 13.38 +0.06 +0.43% 13.24 13.40
2012-08-02 Jueves 13.36 -0.03 -0.19% 13.28 13.48
2012-08-03 Viernes 13.14 -0.22 -1.67% 13.10 13.37
2012-08-06 Lunes 13.19 +0.06 +0.43% 13.06 13.21
2012-08-07 Martes 13.22 +0.03 +0.24% 13.12 13.25
2012-08-08 Miércoles 13.15 -0.08 -0.58% 13.12 13.28
2012-08-09 Jueves 13.09 -0.06 -0.44% 13.07 13.18
2012-08-10 Viernes 13.08 -0.01 -0.05% 13.07 13.18
2012-08-13 Lunes 13.15 +0.06 +0.49% 13.05 13.18
2012-08-14 Martes 13.18 +0.03 +0.24% 13.06 13.19
2012-08-15 Miércoles 13.13 -0.05 -0.36% 13.13 13.23
2012-08-16 Jueves 13.17 +0.04 +0.32% 13.09 13.19
2012-08-17 Viernes 13.12 -0.05 -0.39% 13.11 13.25
2012-08-20 Lunes 13.11 -0.02 -0.13% 13.08 13.16
2012-08-21 Martes 13.14 +0.04 +0.30% 13.04 13.17
2012-08-22 Miércoles 13.07 -0.07 -0.54% 13.07 13.22
2012-08-23 Jueves 13.16 +0.08 +0.64% 13.06 13.18
2012-08-24 Viernes 13.17 +0.01 +0.10% 13.14 13.25
2012-08-27 Lunes 13.19 +0.02 +0.17% 13.16 13.23
2012-08-28 Martes 13.19 -0.003 -0.03% 13.16 13.24
2012-08-29 Miércoles 13.30 +0.11 +0.87% 13.19 13.33
2012-08-30 Jueves 13.35 +0.05 +0.34% 13.30 13.44
2012-08-31 Viernes 13.19 -0.16 -1.17% 13.18 13.38
2012-09-03 Lunes 13.19 -0.01 -0.04% 13.18 13.24
2012-09-04 Martes 13.18 -0.01 -0.06% 13.13 13.21
2012-09-05 Miércoles 13.11 -0.06 -0.49% 13.10 13.25
2012-09-06 Jueves 13.06 -0.06 -0.43% 13.02 13.14
2012-09-07 Viernes 12.98 -0.08 -0.58% 12.95 13.09
2012-09-10 Lunes 13.08 +0.10 +0.79% 12.95 13.09
2012-09-11 Martes 12.99 -0.09 -0.72% 12.97 13.09
2012-09-12 Miércoles 13.02 +0.03 +0.20% 12.94 13.07
2012-09-13 Jueves 12.82 -0.20 -1.54% 12.81 13.05
2012-09-14 Viernes 12.72 -0.10 -0.78% 12.70 12.84
2012-09-17 Lunes 12.77 +0.05 +0.42% 12.71 12.83
2012-09-18 Martes 12.80 +0.03 +0.21% 12.75 12.86
2012-09-19 Miércoles 12.86 +0.06 +0.48% 12.78 12.87
2012-09-20 Jueves 12.86 +0.001 +0.01% 12.83 12.96
2012-09-21 Viernes 12.85 -0.004 -0.03% 12.80 12.90
2012-09-24 Lunes 12.91 +0.06 +0.47% 12.84 12.95
2012-09-25 Martes 12.86 -0.05 -0.41% 12.80 12.95
2012-09-26 Miércoles 12.87 +0.01 +0.07% 12.85 12.94
2012-09-27 Jueves 12.83 -0.04 -0.32% 12.80 12.90
2012-09-28 Viernes 12.86 +0.03 +0.24% 12.81 12.89
2012-10-01 Lunes 12.83 -0.03 -0.25% 12.79 12.91
2012-10-02 Martes 12.86 +0.03 +0.22% 12.80 12.89
2012-10-03 Miércoles 12.82 -0.04 -0.29% 12.81 12.90
2012-10-04 Jueves 12.76 -0.06 -0.46% 12.73 12.84
2012-10-05 Viernes 12.79 +0.03 +0.27% 12.66 12.83
2012-10-08 Lunes 12.80 +0.004 +0.03% 12.78 12.88
2012-10-09 Martes 12.88 +0.08 +0.61% 12.77 12.91
2012-10-10 Miércoles 12.98 +0.10 +0.77% 12.85 12.99
2012-10-11 Jueves 12.91 -0.06 -0.49% 12.86 13.00
2012-10-12 Viernes 12.87 -0.04 -0.31% 12.85 12.93
2012-10-15 Lunes 12.80 -0.07 -0.53% 12.79 12.91
2012-10-16 Martes 12.84 +0.03 +0.24% 12.76 12.87
2012-10-17 Miércoles 12.79 -0.05 -0.37% 12.77 12.85
2012-10-18 Jueves 12.84 +0.06 +0.44% 12.78 12.88
2012-10-19 Viernes 12.89 +0.04 +0.34% 12.83 12.89
2012-10-22 Lunes 12.86 -0.03 -0.24% 12.84 12.92
2012-10-23 Martes 12.97 +0.12 +0.91% 12.85 13.02
2012-10-24 Miércoles 12.99 +0.02 +0.16% 12.94 13.05
2012-10-25 Jueves 13.01 +0.02 +0.16% 12.91 13.04
2012-10-26 Viernes 12.99 -0.02 -0.18% 12.97 13.08
2012-10-29 Lunes 13.07 +0.08 +0.63% 13.00 13.11
2012-10-30 Martes 13.07 +0.002 +0.01% 13.04 13.12
2012-10-31 Miércoles 13.10 +0.02 +0.19% 13.02 13.11
2012-11-01 Jueves 13.01 -0.09 -0.71% 13.00 13.11
2012-11-02 Viernes 13.04 +0.03 +0.25% 12.93 13.04
2012-11-05 Lunes 13.04 +0.002 +0.02% 13.02 13.07
2012-11-06 Martes 12.96 -0.08 -0.62% 12.93 13.04
2012-11-07 Miércoles 13.07 +0.11 +0.85% 12.90 13.09
2012-11-08 Jueves 13.18 +0.11 +0.82% 13.05 13.18
2012-11-09 Viernes 13.20 +0.02 +0.15% 13.13 13.30
2012-11-12 Lunes 13.21 +0.01 +0.11% 13.16 13.24
2012-11-13 Martes 13.25 +0.03 +0.26% 13.18 13.29
2012-11-14 Miércoles 13.28 +0.03 +0.21% 13.17 13.29
2012-11-15 Jueves 13.21 -0.07 -0.50% 13.20 13.29
2012-11-16 Viernes 13.13 -0.08 -0.58% 13.13 13.27
2012-11-19 Lunes 13.06 -0.08 -0.59% 13.05 13.13
2012-11-20 Martes 13.00 -0.05 -0.39% 13.00 13.10
2012-11-21 Miércoles 13.06 +0.06 +0.43% 13.00 13.07
2012-11-22 Jueves 13.03 -0.03 -0.21% 12.99 13.06
2012-11-23 Viernes 12.95 -0.08 -0.61% 12.95 13.05
2012-11-26 Lunes 13.02 +0.07 +0.52% 12.94 13.02
2012-11-27 Martes 13.04 +0.02 +0.16% 12.96 13.05
2012-11-28 Miércoles 12.97 -0.07 -0.52% 12.97 13.08
2012-11-29 Jueves 12.95 -0.03 -0.20% 12.93 13.00
2012-11-30 Viernes 12.95 +0.003 +0.02% 12.90 12.96
2012-12-03 Lunes 13.00 +0.05 +0.36% 12.88 13.00
2012-12-04 Martes 12.95 -0.05 -0.38% 12.92 13.01
2012-12-05 Miércoles 12.93 -0.02 -0.15% 12.90 12.96
2012-12-06 Jueves 12.87 -0.06 -0.44% 12.86 12.94
2012-12-07 Viernes 12.85 -0.02 -0.16% 12.81 12.91
2012-12-10 Lunes 12.81 -0.04 -0.32% 12.78 12.86
2012-12-11 Martes 12.74 -0.07 -0.57% 12.73 12.82
2012-12-12 Miércoles 12.74 +0.01 +0.05% 12.69 12.78
2012-12-13 Jueves 12.80 +0.06 +0.44% 12.72 12.85
2012-12-14 Viernes 12.74 -0.06 -0.45% 12.74 12.83
2012-12-17 Lunes 12.72 -0.02 -0.16% 12.72 12.80
2012-12-18 Martes 12.72 -0.002 -0.01% 12.70 12.75
2012-12-19 Miércoles 12.77 +0.05 +0.37% 12.69 12.77
2012-12-20 Jueves 12.76 -0.01 -0.04% 12.74 12.80
2012-12-21 Viernes 12.93 +0.17 +1.30% 12.75 12.96
2012-12-24 Lunes 12.98 +0.05 +0.37% 12.93 13.04
2012-12-25 Martes 12.99 +0.02 +0.14% 12.98 13.00
2012-12-26 Miércoles 13.02 +0.02 +0.17% 12.94 13.04
2012-12-27 Jueves 12.98 -0.04 -0.28% 12.94 13.04
2012-12-28 Viernes 13.03 +0.05 +0.36% 12.96 13.04
2012-12-31 Lunes 12.87 -0.16 -1.22% 12.84 13.05