Valor del dólar en México en 2013

Precio cierre $13.04
Precio promedio $12.76
Precio mínimo $11.93
Precio máximo $13.47
MXN13.73MXN13.73MXN13.13MXN13.13MXN12.52MXN12.52MXN11.91MXN11.91Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 13.04 pesos mexicanos. El precio subió 0.162 pesos (+1.26%) desde el inicio del año, cuando cotizaba a $12.87. El precio promedio fue de $12.76.

En el 2013:

  • El precio mínimo fue de $11.93 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $13.47 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.32%.
  • El día más alcista fue el 19 de junio, con un alza del 2.72%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 9 y el 19 de agosto y entre el 9 y el 17 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes12.87+0.01+0.07%12.8712.88
2013-01-02Miércoles12.75-0.13-1.00%12.7312.91
2013-01-03Jueves12.81+0.06+0.46%12.7312.82
2013-01-04Viernes12.74-0.06-0.49%12.7412.84
2013-01-07Lunes12.77+0.03+0.20%12.7212.79
2013-01-08Martes12.80+0.04+0.28%12.7412.82
2013-01-09Miércoles12.72-0.08-0.63%12.7112.81
2013-01-10Jueves12.61-0.12-0.91%12.6012.73
2013-01-11Viernes12.65+0.04+0.35%12.5812.67
2013-01-14Lunes12.59-0.06-0.46%12.5812.68
2013-01-15Martes12.61+0.02+0.14%12.5912.70
2013-01-16Miércoles12.62+0.01+0.09%12.6012.69
2013-01-17Jueves12.59-0.04-0.28%12.5512.64
2013-01-18Viernes12.66+0.08+0.60%12.5712.69
2013-01-21Lunes12.70+0.04+0.30%12.6612.73
2013-01-22Martes12.62-0.08-0.64%12.6112.71
2013-01-23Miércoles12.69+0.07+0.59%12.6112.70
2013-01-24Jueves12.64-0.06-0.45%12.6112.72
2013-01-25Viernes12.71+0.07+0.56%12.6112.75
2013-01-28Lunes12.77+0.06+0.48%12.6812.80
2013-01-29Martes12.72-0.05-0.39%12.6912.78
2013-01-30Miércoles12.72+0.001+0.01%12.6812.76
2013-01-31Jueves12.71-0.01-0.08%12.6612.75
2013-02-01Viernes12.61-0.10-0.81%12.5812.77
2013-02-04Lunes12.71+0.10+0.83%12.5912.72
2013-02-05Martes12.63-0.08-0.62%12.6112.72
2013-02-06Miércoles12.68+0.05+0.40%12.6212.71
2013-02-07Jueves12.73+0.05+0.37%12.6412.78
2013-02-08Viernes12.72-0.005-0.04%12.7012.76
2013-02-11Lunes12.73+0.01+0.08%12.7212.82
2013-02-12Martes12.69-0.04-0.32%12.6912.79
2013-02-13Miércoles12.69-0.01-0.05%12.6512.73
2013-02-14Jueves12.70+0.01+0.08%12.6712.75
2013-02-15Viernes12.69-0.01-0.05%12.6712.73
2013-02-18Lunes12.69-0.01-0.04%12.6712.70
2013-02-19Martes12.63-0.05-0.42%12.6312.71
2013-02-20Miércoles12.73+0.09+0.74%12.6212.74
2013-02-21Jueves12.75+0.02+0.16%12.7212.80
2013-02-22Viernes12.71-0.04-0.32%12.6812.78
2013-02-25Lunes12.80+0.09+0.74%12.6512.81
2013-02-26Martes12.84+0.04+0.34%12.7612.90
2013-02-27Miércoles12.76-0.08-0.61%12.7512.89
2013-02-28Jueves12.78+0.01+0.11%12.7312.80
2013-03-01Viernes12.76-0.02-0.16%12.7512.87
2013-03-04Lunes12.75-0.01-0.10%12.7412.83
2013-03-05Martes12.70-0.04-0.34%12.6912.76
2013-03-06Miércoles12.78+0.08+0.63%12.6712.79
2013-03-07Jueves12.76-0.02-0.18%12.7512.81
2013-03-08Viernes12.63-0.13-1.03%12.6212.78
2013-03-11Lunes12.54-0.09-0.69%12.5112.65
2013-03-12Martes12.44-0.10-0.76%12.4212.56
2013-03-13Miércoles12.43-0.01-0.09%12.3712.47
2013-03-14Jueves12.42-0.01-0.07%12.4012.48
2013-03-15Viernes12.44+0.01+0.09%12.4112.47
2013-03-18Lunes12.42-0.02-0.16%12.4012.55
2013-03-19Martes12.44+0.02+0.18%12.3712.47
2013-03-20Miércoles12.35-0.09-0.73%12.3412.45
2013-03-21Jueves12.43+0.08+0.65%12.3212.44
2013-03-22Viernes12.35-0.08-0.61%12.3412.45
2013-03-25Lunes12.35-0.0004-0.003%12.3212.37
2013-03-26Martes12.35+0.001+0.01%12.3012.38
2013-03-27Miércoles12.34-0.02-0.13%12.3312.43
2013-03-28Jueves12.36+0.02+0.16%12.3212.37
2013-03-29Viernes12.32-0.04-0.32%12.3112.37
2013-04-01Lunes12.36+0.05+0.39%12.2912.37
2013-04-02Martes12.28-0.09-0.71%12.2612.37
2013-04-03Miércoles12.35+0.07+0.57%12.2512.36
2013-04-04Jueves12.31-0.04-0.31%12.2712.36
2013-04-05Viernes12.17-0.13-1.08%12.1712.40
2013-04-08Lunes12.19+0.02+0.15%12.1312.22
2013-04-09Martes12.15-0.05-0.40%12.1212.21
2013-04-10Miércoles12.11-0.04-0.32%12.0912.17
2013-04-11Jueves12.05-0.06-0.51%12.0212.13
2013-04-12Viernes12.08+0.03+0.25%12.0312.12
2013-04-15Lunes12.28+0.21+1.73%12.0612.30
2013-04-16Martes12.15-0.14-1.11%12.1212.29
2013-04-17Miércoles12.21+0.06+0.51%12.1312.29
2013-04-18Jueves12.27+0.06+0.52%12.1612.33
2013-04-19Viernes12.26-0.01-0.09%12.1912.30
2013-04-22Lunes12.28+0.01+0.11%12.2312.35
2013-04-23Martes12.24-0.03-0.25%12.2012.38
2013-04-24Miércoles12.17-0.07-0.60%12.1612.30
2013-04-25Jueves12.17-0.003-0.02%12.0912.18
2013-04-26Viernes12.14-0.02-0.20%12.1312.21
2013-04-29Lunes12.21+0.06+0.53%12.0812.22
2013-04-30Martes12.13-0.07-0.61%12.1212.22
2013-05-01Miércoles12.20+0.07+0.54%12.1312.25
2013-05-02Jueves12.17-0.03-0.22%12.1512.21
2013-05-03Viernes12.07-0.10-0.81%12.0512.20
2013-05-06Lunes12.11+0.04+0.29%12.0512.13
2013-05-07Martes12.03-0.08-0.66%12.0212.13
2013-05-08Miércoles11.98-0.05-0.42%11.9612.08
2013-05-09Jueves12.00+0.02+0.14%11.9312.05
2013-05-10Viernes12.08+0.09+0.75%11.9812.17
2013-05-13Lunes12.17+0.08+0.67%12.0612.18
2013-05-14Martes12.19+0.03+0.24%12.1212.22
2013-05-15Miércoles12.20+0.01+0.07%12.1612.26
2013-05-16Jueves12.28+0.07+0.59%12.1812.30
2013-05-17Viernes12.34+0.07+0.56%12.2712.36
2013-05-20Lunes12.30-0.05-0.38%12.2712.35
2013-05-21Martes12.34+0.04+0.32%12.2812.39
2013-05-22Miércoles12.42+0.09+0.70%12.2212.45
2013-05-23Jueves12.40-0.03-0.20%12.4012.55
2013-05-24Viernes12.54+0.14+1.17%12.3912.57
2013-05-27Lunes12.47-0.07-0.58%12.4612.54
2013-05-28Martes12.63+0.17+1.32%12.4312.64
2013-05-29Miércoles12.65+0.02+0.13%12.6012.74
2013-05-30Jueves12.79+0.14+1.12%12.6012.85
2013-05-31Viernes12.81+0.02+0.12%12.7512.95
2013-06-03Lunes12.74-0.07-0.53%12.7212.87
2013-06-04Martes12.71-0.03-0.22%12.6912.81
2013-06-05Miércoles12.86+0.14+1.13%12.6712.87
2013-06-06Jueves12.80-0.06-0.44%12.7812.94
2013-06-07Viernes12.77-0.03-0.26%12.6712.89
2013-06-10Lunes12.92+0.15+1.16%12.7512.92
2013-06-11Martes12.83-0.09-0.68%12.7813.10
2013-06-12Miércoles12.93+0.10+0.77%12.7212.94
2013-06-13Jueves12.63-0.30-2.32%12.6212.96
2013-06-14Viernes12.71+0.08+0.63%12.6112.73
2013-06-17Lunes12.84+0.13+1.01%12.6512.88
2013-06-18Martes12.89+0.06+0.45%12.8112.95
2013-06-19Miércoles13.24+0.35+2.72%12.8213.25
2013-06-20Jueves13.37+0.12+0.92%13.2013.46
2013-06-21Viernes13.31-0.06-0.46%13.2413.46
2013-06-24Lunes13.30-0.01-0.07%13.2313.44
2013-06-25Martes13.22-0.07-0.56%13.1513.30
2013-06-26Miércoles13.16-0.06-0.46%13.1213.26
2013-06-27Jueves13.02-0.14-1.05%12.9713.17
2013-06-28Viernes12.95-0.08-0.58%12.9313.11
2013-07-01Lunes12.96+0.01+0.08%12.8612.98
2013-07-02Martes13.05+0.10+0.74%12.9113.11
2013-07-03Miércoles12.95-0.10-0.76%12.9513.15
2013-07-04Jueves12.91-0.04-0.30%12.8313.00
2013-07-05Viernes13.08+0.16+1.25%12.8713.16
2013-07-08Lunes12.88-0.19-1.47%12.8613.13
2013-07-09Martes12.90+0.01+0.09%12.8112.91
2013-07-10Miércoles12.90+0.004+0.03%12.8612.98
2013-07-11Jueves12.81-0.09-0.73%12.7912.90
2013-07-12Viernes12.82+0.01+0.09%12.7812.87
2013-07-15Lunes12.67-0.15-1.18%12.6512.82
2013-07-16Martes12.62-0.05-0.36%12.5712.69
2013-07-17Miércoles12.46-0.16-1.27%12.4612.66
2013-07-18Jueves12.50+0.04+0.34%12.4412.57
2013-07-19Viernes12.53+0.03+0.24%12.4612.59
2013-07-22Lunes12.50-0.03-0.25%12.4812.54
2013-07-23Martes12.50-0.01-0.04%12.4812.54
2013-07-24Miércoles12.63+0.13+1.04%12.4712.69
2013-07-25Jueves12.60-0.02-0.18%12.5612.67
2013-07-26Viernes12.68+0.08+0.60%12.5812.75
2013-07-29Lunes12.76+0.08+0.65%12.6612.77
2013-07-30Martes12.76+0.004+0.03%12.7312.80
2013-07-31Miércoles12.73-0.03-0.24%12.7312.90
2013-08-01Jueves12.83+0.10+0.78%12.7212.86
2013-08-02Viernes12.66-0.17-1.32%12.6312.87
2013-08-05Lunes12.64-0.02-0.15%12.6112.71
2013-08-06Martes12.62-0.02-0.18%12.6112.68
2013-08-07Miércoles12.72+0.10+0.79%12.6212.75
2013-08-08Jueves12.60-0.12-0.92%12.5912.75
2013-08-09Viernes12.62+0.01+0.10%12.5612.64
2013-08-12Lunes12.68+0.06+0.50%12.5512.71
2013-08-13Martes12.73+0.05+0.38%12.6712.79
2013-08-14Miércoles12.74+0.01+0.08%12.7012.77
2013-08-15Jueves12.82+0.08+0.62%12.7012.90
2013-08-16Viernes12.91+0.09+0.74%12.8112.98
2013-08-19Lunes13.08+0.17+1.31%12.9113.09
2013-08-20Martes12.98-0.11-0.80%12.9613.10
2013-08-21Miércoles13.26+0.28+2.19%12.9713.27
2013-08-22Jueves13.09-0.17-1.28%13.0913.31
2013-08-23Viernes12.96-0.13-1.02%12.9313.11
2013-08-26Lunes13.19+0.23+1.79%12.9713.23
2013-08-27Martes13.23+0.04+0.33%13.1813.38
2013-08-28Miércoles13.32+0.09+0.65%13.2213.35
2013-08-29Jueves13.36+0.04+0.31%13.2513.39
2013-08-30Viernes13.38+0.02+0.17%13.2813.40
2013-09-02Lunes13.34-0.05-0.34%13.2413.37
2013-09-03Martes13.39+0.05+0.38%13.3013.47
2013-09-04Miércoles13.31-0.08-0.58%13.2713.40
2013-09-05Jueves13.38+0.07+0.56%13.3113.45
2013-09-06Viernes13.17-0.21-1.57%13.1713.40
2013-09-09Lunes13.11-0.07-0.51%13.0913.23
2013-09-10Martes13.09-0.02-0.12%13.0613.16
2013-09-11Miércoles13.05-0.04-0.29%13.0213.14
2013-09-12Jueves13.06+0.01+0.06%13.0213.14
2013-09-13Viernes13.04-0.02-0.13%13.0313.14
2013-09-16Lunes12.93-0.11-0.85%12.8813.04
2013-09-17Martes12.92-0.01-0.05%12.9012.97
2013-09-18Miércoles12.66-0.27-2.05%12.6513.00
2013-09-19Jueves12.70+0.04+0.34%12.5812.76
2013-09-20Viernes12.86+0.16+1.22%12.7012.93
2013-09-23Lunes12.81-0.05-0.40%12.7712.88
2013-09-24Martes12.95+0.14+1.11%12.8012.96
2013-09-25Miércoles13.01+0.06+0.48%12.9213.03
2013-09-26Jueves13.07+0.06+0.43%12.9413.13
2013-09-27Viernes13.14+0.07+0.56%13.0613.20
2013-09-30Lunes13.09-0.05-0.37%13.0813.23
2013-10-01Martes13.16+0.06+0.49%13.0413.19
2013-10-02Miércoles13.11-0.04-0.31%13.0813.23
2013-10-03Jueves13.16+0.04+0.34%13.1013.34
2013-10-04Viernes13.08-0.07-0.56%13.0613.19
2013-10-07Lunes13.14+0.05+0.41%13.0713.19
2013-10-08Martes13.22+0.09+0.65%13.0613.23
2013-10-09Miércoles13.19-0.04-0.29%13.1513.23
2013-10-10Jueves13.09-0.09-0.70%13.0613.21
2013-10-11Viernes12.99-0.10-0.79%12.9913.13
2013-10-14Lunes12.99+0.002+0.02%12.9513.08
2013-10-15Martes12.99-0.001-0.01%12.9413.04
2013-10-16Miércoles12.84-0.15-1.15%12.8313.01
2013-10-17Jueves12.78-0.06-0.50%12.7512.88
2013-10-18Viernes12.86+0.08+0.60%12.7512.87
2013-10-21Lunes12.99+0.13+1.04%12.8313.00
2013-10-22Martes12.84-0.15-1.12%12.8413.02
2013-10-23Miércoles12.99+0.15+1.16%12.8313.01
2013-10-24Jueves12.96-0.03-0.22%12.9313.06
2013-10-25Viernes12.88-0.08-0.64%12.8313.01
2013-10-28Lunes12.88-0.005-0.04%12.8312.92
2013-10-29Martes12.92+0.04+0.32%12.8712.94
2013-10-30Miércoles12.94+0.02+0.13%12.8313.00
2013-10-31Jueves13.02+0.08+0.65%12.9213.06
2013-11-01Viernes13.06+0.04+0.32%13.0113.11
2013-11-04Lunes13.00-0.06-0.49%12.9613.07
2013-11-05Martes13.16+0.16+1.27%12.9813.19
2013-11-06Miércoles13.18+0.02+0.12%13.0813.19
2013-11-07Jueves13.22+0.05+0.35%13.0913.25
2013-11-08Viernes13.17-0.05-0.42%13.1413.34
2013-11-11Lunes13.22+0.05+0.35%13.1413.28
2013-11-12Martes13.18-0.04-0.30%13.1513.28
2013-11-13Miércoles13.02-0.16-1.18%13.0113.21
2013-11-14Jueves12.96-0.06-0.44%12.9613.10
2013-11-15Viernes12.94-0.03-0.23%12.9313.01
2013-11-18Lunes12.89-0.04-0.32%12.8512.94
2013-11-19Martes12.97+0.08+0.60%12.8712.97
2013-11-20Miércoles13.09+0.12+0.94%12.9113.12
2013-11-21Jueves13.03-0.07-0.50%13.0213.15
2013-11-22Viernes12.97-0.06-0.46%12.9613.09
2013-11-25Lunes13.05+0.08+0.62%12.9513.06
2013-11-26Martes13.05+0.01+0.04%13.0313.15
2013-11-27Miércoles13.12+0.07+0.54%13.0513.13
2013-11-28Jueves13.08-0.04-0.32%13.0413.14
2013-11-29Viernes13.10+0.02+0.18%13.0613.14
2013-12-02Lunes13.22+0.11+0.86%13.0913.23
2013-12-03Martes13.11-0.11-0.81%13.0913.27
2013-12-04Miércoles13.04-0.07-0.51%13.0213.17
2013-12-05Jueves13.09+0.05+0.37%13.0013.11
2013-12-06Viernes12.94-0.16-1.19%12.9113.12
2013-12-09Lunes12.86-0.08-0.61%12.8012.92
2013-12-10Martes12.86+0.01+0.04%12.8112.89
2013-12-11Miércoles13.04+0.18+1.39%12.8413.04
2013-12-12Jueves12.97-0.07-0.55%12.9613.10
2013-12-13Viernes12.88-0.09-0.67%12.8813.02
2013-12-16Lunes12.93+0.05+0.36%12.8812.99
2013-12-17Martes12.95+0.02+0.19%12.9212.99
2013-12-18Miércoles12.88-0.07-0.55%12.8313.04
2013-12-19Jueves12.96+0.08+0.62%12.8713.03
2013-12-20Viernes12.97+0.01+0.11%12.9413.09
2013-12-23Lunes12.99+0.02+0.15%12.9513.01
2013-12-24Martes13.03+0.04+0.31%12.9813.05
2013-12-25Miércoles13.01-0.02-0.15%13.0113.03
2013-12-26Jueves13.08+0.07+0.51%13.0113.10
2013-12-27Viernes13.06-0.02-0.18%13.0513.14
2013-12-30Lunes13.07+0.01+0.09%13.0413.10
2013-12-31Martes13.04-0.03-0.24%13.0113.12