Valor del dólar en México en 2013

Precio cierre $13.04
Precio promedio $12.76
Precio mínimo $11.93
Precio máximo $13.47

Al finalizar el 2013 el dólar estadounidense cotizó a 13.04 pesos mexicanos. El precio subió 0.162 pesos (+1.26%) desde el inicio del año, cuando cotizaba a $12.87. El precio promedio fue de $12.76.

En el 2013:

  • El precio mínimo fue de $11.93 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $13.47 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.32%.
  • El día más alcista fue el 19 de junio, con un alza del 2.72%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 9 y el 19 de agosto y entre el 9 y el 17 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 12.87 +0.01 +0.07% 12.87 12.88
2013-01-02 Miércoles 12.75 -0.13 -1.00% 12.73 12.91
2013-01-03 Jueves 12.81 +0.06 +0.46% 12.73 12.82
2013-01-04 Viernes 12.74 -0.06 -0.49% 12.74 12.84
2013-01-07 Lunes 12.77 +0.03 +0.20% 12.72 12.79
2013-01-08 Martes 12.80 +0.04 +0.28% 12.74 12.82
2013-01-09 Miércoles 12.72 -0.08 -0.63% 12.71 12.81
2013-01-10 Jueves 12.61 -0.12 -0.91% 12.60 12.73
2013-01-11 Viernes 12.65 +0.04 +0.35% 12.58 12.67
2013-01-14 Lunes 12.59 -0.06 -0.46% 12.58 12.68
2013-01-15 Martes 12.61 +0.02 +0.14% 12.59 12.70
2013-01-16 Miércoles 12.62 +0.01 +0.09% 12.60 12.69
2013-01-17 Jueves 12.59 -0.04 -0.28% 12.55 12.64
2013-01-18 Viernes 12.66 +0.08 +0.60% 12.57 12.69
2013-01-21 Lunes 12.70 +0.04 +0.30% 12.66 12.73
2013-01-22 Martes 12.62 -0.08 -0.64% 12.61 12.71
2013-01-23 Miércoles 12.69 +0.07 +0.59% 12.61 12.70
2013-01-24 Jueves 12.64 -0.06 -0.45% 12.61 12.72
2013-01-25 Viernes 12.71 +0.07 +0.56% 12.61 12.75
2013-01-28 Lunes 12.77 +0.06 +0.48% 12.68 12.80
2013-01-29 Martes 12.72 -0.05 -0.39% 12.69 12.78
2013-01-30 Miércoles 12.72 +0.001 +0.01% 12.68 12.76
2013-01-31 Jueves 12.71 -0.01 -0.08% 12.66 12.75
2013-02-01 Viernes 12.61 -0.10 -0.81% 12.58 12.77
2013-02-04 Lunes 12.71 +0.10 +0.83% 12.59 12.72
2013-02-05 Martes 12.63 -0.08 -0.62% 12.61 12.72
2013-02-06 Miércoles 12.68 +0.05 +0.40% 12.62 12.71
2013-02-07 Jueves 12.73 +0.05 +0.37% 12.64 12.78
2013-02-08 Viernes 12.72 -0.005 -0.04% 12.70 12.76
2013-02-11 Lunes 12.73 +0.01 +0.08% 12.72 12.82
2013-02-12 Martes 12.69 -0.04 -0.32% 12.69 12.79
2013-02-13 Miércoles 12.69 -0.01 -0.05% 12.65 12.73
2013-02-14 Jueves 12.70 +0.01 +0.08% 12.67 12.75
2013-02-15 Viernes 12.69 -0.01 -0.05% 12.67 12.73
2013-02-18 Lunes 12.69 -0.01 -0.04% 12.67 12.70
2013-02-19 Martes 12.63 -0.05 -0.42% 12.63 12.71
2013-02-20 Miércoles 12.73 +0.09 +0.74% 12.62 12.74
2013-02-21 Jueves 12.75 +0.02 +0.16% 12.72 12.80
2013-02-22 Viernes 12.71 -0.04 -0.32% 12.68 12.78
2013-02-25 Lunes 12.80 +0.09 +0.74% 12.65 12.81
2013-02-26 Martes 12.84 +0.04 +0.34% 12.76 12.90
2013-02-27 Miércoles 12.76 -0.08 -0.61% 12.75 12.89
2013-02-28 Jueves 12.78 +0.01 +0.11% 12.73 12.80
2013-03-01 Viernes 12.76 -0.02 -0.16% 12.75 12.87
2013-03-04 Lunes 12.75 -0.01 -0.10% 12.74 12.83
2013-03-05 Martes 12.70 -0.04 -0.34% 12.69 12.76
2013-03-06 Miércoles 12.78 +0.08 +0.63% 12.67 12.79
2013-03-07 Jueves 12.76 -0.02 -0.18% 12.75 12.81
2013-03-08 Viernes 12.63 -0.13 -1.03% 12.62 12.78
2013-03-11 Lunes 12.54 -0.09 -0.69% 12.51 12.65
2013-03-12 Martes 12.44 -0.10 -0.76% 12.42 12.56
2013-03-13 Miércoles 12.43 -0.01 -0.09% 12.37 12.47
2013-03-14 Jueves 12.42 -0.01 -0.07% 12.40 12.48
2013-03-15 Viernes 12.44 +0.01 +0.09% 12.41 12.47
2013-03-18 Lunes 12.42 -0.02 -0.16% 12.40 12.55
2013-03-19 Martes 12.44 +0.02 +0.18% 12.37 12.47
2013-03-20 Miércoles 12.35 -0.09 -0.73% 12.34 12.45
2013-03-21 Jueves 12.43 +0.08 +0.65% 12.32 12.44
2013-03-22 Viernes 12.35 -0.08 -0.61% 12.34 12.45
2013-03-25 Lunes 12.35 -0.0004 -0.003% 12.32 12.37
2013-03-26 Martes 12.35 +0.001 +0.01% 12.30 12.38
2013-03-27 Miércoles 12.34 -0.02 -0.13% 12.33 12.43
2013-03-28 Jueves 12.36 +0.02 +0.16% 12.32 12.37
2013-03-29 Viernes 12.32 -0.04 -0.32% 12.31 12.37
2013-04-01 Lunes 12.36 +0.05 +0.39% 12.29 12.37
2013-04-02 Martes 12.28 -0.09 -0.71% 12.26 12.37
2013-04-03 Miércoles 12.35 +0.07 +0.57% 12.25 12.36
2013-04-04 Jueves 12.31 -0.04 -0.31% 12.27 12.36
2013-04-05 Viernes 12.17 -0.13 -1.08% 12.17 12.40
2013-04-08 Lunes 12.19 +0.02 +0.15% 12.13 12.22
2013-04-09 Martes 12.15 -0.05 -0.40% 12.12 12.21
2013-04-10 Miércoles 12.11 -0.04 -0.32% 12.09 12.17
2013-04-11 Jueves 12.05 -0.06 -0.51% 12.02 12.13
2013-04-12 Viernes 12.08 +0.03 +0.25% 12.03 12.12
2013-04-15 Lunes 12.28 +0.21 +1.73% 12.06 12.30
2013-04-16 Martes 12.15 -0.14 -1.11% 12.12 12.29
2013-04-17 Miércoles 12.21 +0.06 +0.51% 12.13 12.29
2013-04-18 Jueves 12.27 +0.06 +0.52% 12.16 12.33
2013-04-19 Viernes 12.26 -0.01 -0.09% 12.19 12.30
2013-04-22 Lunes 12.28 +0.01 +0.11% 12.23 12.35
2013-04-23 Martes 12.24 -0.03 -0.25% 12.20 12.38
2013-04-24 Miércoles 12.17 -0.07 -0.60% 12.16 12.30
2013-04-25 Jueves 12.17 -0.003 -0.02% 12.09 12.18
2013-04-26 Viernes 12.14 -0.02 -0.20% 12.13 12.21
2013-04-29 Lunes 12.21 +0.06 +0.53% 12.08 12.22
2013-04-30 Martes 12.13 -0.07 -0.61% 12.12 12.22
2013-05-01 Miércoles 12.20 +0.07 +0.54% 12.13 12.25
2013-05-02 Jueves 12.17 -0.03 -0.22% 12.15 12.21
2013-05-03 Viernes 12.07 -0.10 -0.81% 12.05 12.20
2013-05-06 Lunes 12.11 +0.04 +0.29% 12.05 12.13
2013-05-07 Martes 12.03 -0.08 -0.66% 12.02 12.13
2013-05-08 Miércoles 11.98 -0.05 -0.42% 11.96 12.08
2013-05-09 Jueves 12.00 +0.02 +0.14% 11.93 12.05
2013-05-10 Viernes 12.08 +0.09 +0.75% 11.98 12.17
2013-05-13 Lunes 12.17 +0.08 +0.67% 12.06 12.18
2013-05-14 Martes 12.19 +0.03 +0.24% 12.12 12.22
2013-05-15 Miércoles 12.20 +0.01 +0.07% 12.16 12.26
2013-05-16 Jueves 12.28 +0.07 +0.59% 12.18 12.30
2013-05-17 Viernes 12.34 +0.07 +0.56% 12.27 12.36
2013-05-20 Lunes 12.30 -0.05 -0.38% 12.27 12.35
2013-05-21 Martes 12.34 +0.04 +0.32% 12.28 12.39
2013-05-22 Miércoles 12.42 +0.09 +0.70% 12.22 12.45
2013-05-23 Jueves 12.40 -0.03 -0.20% 12.40 12.55
2013-05-24 Viernes 12.54 +0.14 +1.17% 12.39 12.57
2013-05-27 Lunes 12.47 -0.07 -0.58% 12.46 12.54
2013-05-28 Martes 12.63 +0.17 +1.32% 12.43 12.64
2013-05-29 Miércoles 12.65 +0.02 +0.13% 12.60 12.74
2013-05-30 Jueves 12.79 +0.14 +1.12% 12.60 12.85
2013-05-31 Viernes 12.81 +0.02 +0.12% 12.75 12.95
2013-06-03 Lunes 12.74 -0.07 -0.53% 12.72 12.87
2013-06-04 Martes 12.71 -0.03 -0.22% 12.69 12.81
2013-06-05 Miércoles 12.86 +0.14 +1.13% 12.67 12.87
2013-06-06 Jueves 12.80 -0.06 -0.44% 12.78 12.94
2013-06-07 Viernes 12.77 -0.03 -0.26% 12.67 12.89
2013-06-10 Lunes 12.92 +0.15 +1.16% 12.75 12.92
2013-06-11 Martes 12.83 -0.09 -0.68% 12.78 13.10
2013-06-12 Miércoles 12.93 +0.10 +0.77% 12.72 12.94
2013-06-13 Jueves 12.63 -0.30 -2.32% 12.62 12.96
2013-06-14 Viernes 12.71 +0.08 +0.63% 12.61 12.73
2013-06-17 Lunes 12.84 +0.13 +1.01% 12.65 12.88
2013-06-18 Martes 12.89 +0.06 +0.45% 12.81 12.95
2013-06-19 Miércoles 13.24 +0.35 +2.72% 12.82 13.25
2013-06-20 Jueves 13.37 +0.12 +0.92% 13.20 13.46
2013-06-21 Viernes 13.31 -0.06 -0.46% 13.24 13.46
2013-06-24 Lunes 13.30 -0.01 -0.07% 13.23 13.44
2013-06-25 Martes 13.22 -0.07 -0.56% 13.15 13.30
2013-06-26 Miércoles 13.16 -0.06 -0.46% 13.12 13.26
2013-06-27 Jueves 13.02 -0.14 -1.05% 12.97 13.17
2013-06-28 Viernes 12.95 -0.08 -0.58% 12.93 13.11
2013-07-01 Lunes 12.96 +0.01 +0.08% 12.86 12.98
2013-07-02 Martes 13.05 +0.10 +0.74% 12.91 13.11
2013-07-03 Miércoles 12.95 -0.10 -0.76% 12.95 13.15
2013-07-04 Jueves 12.91 -0.04 -0.30% 12.83 13.00
2013-07-05 Viernes 13.08 +0.16 +1.25% 12.87 13.16
2013-07-08 Lunes 12.88 -0.19 -1.47% 12.86 13.13
2013-07-09 Martes 12.90 +0.01 +0.09% 12.81 12.91
2013-07-10 Miércoles 12.90 +0.004 +0.03% 12.86 12.98
2013-07-11 Jueves 12.81 -0.09 -0.73% 12.79 12.90
2013-07-12 Viernes 12.82 +0.01 +0.09% 12.78 12.87
2013-07-15 Lunes 12.67 -0.15 -1.18% 12.65 12.82
2013-07-16 Martes 12.62 -0.05 -0.36% 12.57 12.69
2013-07-17 Miércoles 12.46 -0.16 -1.27% 12.46 12.66
2013-07-18 Jueves 12.50 +0.04 +0.34% 12.44 12.57
2013-07-19 Viernes 12.53 +0.03 +0.24% 12.46 12.59
2013-07-22 Lunes 12.50 -0.03 -0.25% 12.48 12.54
2013-07-23 Martes 12.50 -0.01 -0.04% 12.48 12.54
2013-07-24 Miércoles 12.63 +0.13 +1.04% 12.47 12.69
2013-07-25 Jueves 12.60 -0.02 -0.18% 12.56 12.67
2013-07-26 Viernes 12.68 +0.08 +0.60% 12.58 12.75
2013-07-29 Lunes 12.76 +0.08 +0.65% 12.66 12.77
2013-07-30 Martes 12.76 +0.004 +0.03% 12.73 12.80
2013-07-31 Miércoles 12.73 -0.03 -0.24% 12.73 12.90
2013-08-01 Jueves 12.83 +0.10 +0.78% 12.72 12.86
2013-08-02 Viernes 12.66 -0.17 -1.32% 12.63 12.87
2013-08-05 Lunes 12.64 -0.02 -0.15% 12.61 12.71
2013-08-06 Martes 12.62 -0.02 -0.18% 12.61 12.68
2013-08-07 Miércoles 12.72 +0.10 +0.79% 12.62 12.75
2013-08-08 Jueves 12.60 -0.12 -0.92% 12.59 12.75
2013-08-09 Viernes 12.62 +0.01 +0.10% 12.56 12.64
2013-08-12 Lunes 12.68 +0.06 +0.50% 12.55 12.71
2013-08-13 Martes 12.73 +0.05 +0.38% 12.67 12.79
2013-08-14 Miércoles 12.74 +0.01 +0.08% 12.70 12.77
2013-08-15 Jueves 12.82 +0.08 +0.62% 12.70 12.90
2013-08-16 Viernes 12.91 +0.09 +0.74% 12.81 12.98
2013-08-19 Lunes 13.08 +0.17 +1.31% 12.91 13.09
2013-08-20 Martes 12.98 -0.11 -0.80% 12.96 13.10
2013-08-21 Miércoles 13.26 +0.28 +2.19% 12.97 13.27
2013-08-22 Jueves 13.09 -0.17 -1.28% 13.09 13.31
2013-08-23 Viernes 12.96 -0.13 -1.02% 12.93 13.11
2013-08-26 Lunes 13.19 +0.23 +1.79% 12.97 13.23
2013-08-27 Martes 13.23 +0.04 +0.33% 13.18 13.38
2013-08-28 Miércoles 13.32 +0.09 +0.65% 13.22 13.35
2013-08-29 Jueves 13.36 +0.04 +0.31% 13.25 13.39
2013-08-30 Viernes 13.38 +0.02 +0.17% 13.28 13.40
2013-09-02 Lunes 13.34 -0.05 -0.34% 13.24 13.37
2013-09-03 Martes 13.39 +0.05 +0.38% 13.30 13.47
2013-09-04 Miércoles 13.31 -0.08 -0.58% 13.27 13.40
2013-09-05 Jueves 13.38 +0.07 +0.56% 13.31 13.45
2013-09-06 Viernes 13.17 -0.21 -1.57% 13.17 13.40
2013-09-09 Lunes 13.11 -0.07 -0.51% 13.09 13.23
2013-09-10 Martes 13.09 -0.02 -0.12% 13.06 13.16
2013-09-11 Miércoles 13.05 -0.04 -0.29% 13.02 13.14
2013-09-12 Jueves 13.06 +0.01 +0.06% 13.02 13.14
2013-09-13 Viernes 13.04 -0.02 -0.13% 13.03 13.14
2013-09-16 Lunes 12.93 -0.11 -0.85% 12.88 13.04
2013-09-17 Martes 12.92 -0.01 -0.05% 12.90 12.97
2013-09-18 Miércoles 12.66 -0.27 -2.05% 12.65 13.00
2013-09-19 Jueves 12.70 +0.04 +0.34% 12.58 12.76
2013-09-20 Viernes 12.86 +0.16 +1.22% 12.70 12.93
2013-09-23 Lunes 12.81 -0.05 -0.40% 12.77 12.88
2013-09-24 Martes 12.95 +0.14 +1.11% 12.80 12.96
2013-09-25 Miércoles 13.01 +0.06 +0.48% 12.92 13.03
2013-09-26 Jueves 13.07 +0.06 +0.43% 12.94 13.13
2013-09-27 Viernes 13.14 +0.07 +0.56% 13.06 13.20
2013-09-30 Lunes 13.09 -0.05 -0.37% 13.08 13.23
2013-10-01 Martes 13.16 +0.06 +0.49% 13.04 13.19
2013-10-02 Miércoles 13.11 -0.04 -0.31% 13.08 13.23
2013-10-03 Jueves 13.16 +0.04 +0.34% 13.10 13.34
2013-10-04 Viernes 13.08 -0.07 -0.56% 13.06 13.19
2013-10-07 Lunes 13.14 +0.05 +0.41% 13.07 13.19
2013-10-08 Martes 13.22 +0.09 +0.65% 13.06 13.23
2013-10-09 Miércoles 13.19 -0.04 -0.29% 13.15 13.23
2013-10-10 Jueves 13.09 -0.09 -0.70% 13.06 13.21
2013-10-11 Viernes 12.99 -0.10 -0.79% 12.99 13.13
2013-10-14 Lunes 12.99 +0.002 +0.02% 12.95 13.08
2013-10-15 Martes 12.99 -0.001 -0.01% 12.94 13.04
2013-10-16 Miércoles 12.84 -0.15 -1.15% 12.83 13.01
2013-10-17 Jueves 12.78 -0.06 -0.50% 12.75 12.88
2013-10-18 Viernes 12.86 +0.08 +0.60% 12.75 12.87
2013-10-21 Lunes 12.99 +0.13 +1.04% 12.83 13.00
2013-10-22 Martes 12.84 -0.15 -1.12% 12.84 13.02
2013-10-23 Miércoles 12.99 +0.15 +1.16% 12.83 13.01
2013-10-24 Jueves 12.96 -0.03 -0.22% 12.93 13.06
2013-10-25 Viernes 12.88 -0.08 -0.64% 12.83 13.01
2013-10-28 Lunes 12.88 -0.005 -0.04% 12.83 12.92
2013-10-29 Martes 12.92 +0.04 +0.32% 12.87 12.94
2013-10-30 Miércoles 12.94 +0.02 +0.13% 12.83 13.00
2013-10-31 Jueves 13.02 +0.08 +0.65% 12.92 13.06
2013-11-01 Viernes 13.06 +0.04 +0.32% 13.01 13.11
2013-11-04 Lunes 13.00 -0.06 -0.49% 12.96 13.07
2013-11-05 Martes 13.16 +0.16 +1.27% 12.98 13.19
2013-11-06 Miércoles 13.18 +0.02 +0.12% 13.08 13.19
2013-11-07 Jueves 13.22 +0.05 +0.35% 13.09 13.25
2013-11-08 Viernes 13.17 -0.05 -0.42% 13.14 13.34
2013-11-11 Lunes 13.22 +0.05 +0.35% 13.14 13.28
2013-11-12 Martes 13.18 -0.04 -0.30% 13.15 13.28
2013-11-13 Miércoles 13.02 -0.16 -1.18% 13.01 13.21
2013-11-14 Jueves 12.96 -0.06 -0.44% 12.96 13.10
2013-11-15 Viernes 12.94 -0.03 -0.23% 12.93 13.01
2013-11-18 Lunes 12.89 -0.04 -0.32% 12.85 12.94
2013-11-19 Martes 12.97 +0.08 +0.60% 12.87 12.97
2013-11-20 Miércoles 13.09 +0.12 +0.94% 12.91 13.12
2013-11-21 Jueves 13.03 -0.07 -0.50% 13.02 13.15
2013-11-22 Viernes 12.97 -0.06 -0.46% 12.96 13.09
2013-11-25 Lunes 13.05 +0.08 +0.62% 12.95 13.06
2013-11-26 Martes 13.05 +0.01 +0.04% 13.03 13.15
2013-11-27 Miércoles 13.12 +0.07 +0.54% 13.05 13.13
2013-11-28 Jueves 13.08 -0.04 -0.32% 13.04 13.14
2013-11-29 Viernes 13.10 +0.02 +0.18% 13.06 13.14
2013-12-02 Lunes 13.22 +0.11 +0.86% 13.09 13.23
2013-12-03 Martes 13.11 -0.11 -0.81% 13.09 13.27
2013-12-04 Miércoles 13.04 -0.07 -0.51% 13.02 13.17
2013-12-05 Jueves 13.09 +0.05 +0.37% 13.00 13.11
2013-12-06 Viernes 12.94 -0.16 -1.19% 12.91 13.12
2013-12-09 Lunes 12.86 -0.08 -0.61% 12.80 12.92
2013-12-10 Martes 12.86 +0.01 +0.04% 12.81 12.89
2013-12-11 Miércoles 13.04 +0.18 +1.39% 12.84 13.04
2013-12-12 Jueves 12.97 -0.07 -0.55% 12.96 13.10
2013-12-13 Viernes 12.88 -0.09 -0.67% 12.88 13.02
2013-12-16 Lunes 12.93 +0.05 +0.36% 12.88 12.99
2013-12-17 Martes 12.95 +0.02 +0.19% 12.92 12.99
2013-12-18 Miércoles 12.88 -0.07 -0.55% 12.83 13.04
2013-12-19 Jueves 12.96 +0.08 +0.62% 12.87 13.03
2013-12-20 Viernes 12.97 +0.01 +0.11% 12.94 13.09
2013-12-23 Lunes 12.99 +0.02 +0.15% 12.95 13.01
2013-12-24 Martes 13.03 +0.04 +0.31% 12.98 13.05
2013-12-25 Miércoles 13.01 -0.02 -0.15% 13.01 13.03
2013-12-26 Jueves 13.08 +0.07 +0.51% 13.01 13.10
2013-12-27 Viernes 13.06 -0.02 -0.18% 13.05 13.14
2013-12-30 Lunes 13.07 +0.01 +0.09% 13.04 13.10
2013-12-31 Martes 13.04 -0.03 -0.24% 13.01 13.12