Valor del dólar en México en 2014

Precio cierre $14.75

Precio promedio $13.31

Precio mínimo $12.82

Precio máximo $14.94

Al finalizar el 2014 el dólar estadounidense cotizó a 14.75 pesos mexicanos. El precio subió 1.709 pesos (+13.11%) desde el inicio del año, cuando cotizaba a $13.04. El precio promedio fue de $13.31.

En el 2014:

El precio mínimo fue de $12.82 y se alcanzó el 6 de junio.
El precio máximo fue de $14.94 y se alcanzó el 12 de diciembre.
El día más bajista fue el 4 de febrero, con una caída del 1.62%.
El día más alcista fue el 11 de diciembre, con un alza del 1.5%.
El precio del dólar subió 133 días y bajó 128 del total de 261 días bursátiles.
El dólar subió todos los días entre el 24 de noviembre y el 11 de diciembre, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	13.04	+0.003	+0.03%	13.04	13.05
2014-01-02	Jueves	13.15	+0.11	+0.87%	13.03	13.16
2014-01-03	Viernes	13.10	-0.05	-0.38%	13.05	13.16
2014-01-06	Lunes	13.09	-0.02	-0.13%	13.06	13.15
2014-01-07	Martes	13.01	-0.07	-0.55%	13.00	13.12
2014-01-08	Miércoles	13.13	+0.12	+0.90%	12.98	13.15
2014-01-09	Jueves	13.09	-0.05	-0.35%	13.08	13.16
2014-01-10	Viernes	12.96	-0.12	-0.94%	12.96	13.10
2014-01-13	Lunes	13.08	+0.12	+0.92%	12.96	13.09
2014-01-14	Martes	13.09	+0.01	+0.05%	13.06	13.15
2014-01-15	Miércoles	13.19	+0.11	+0.81%	13.08	13.22
2014-01-16	Jueves	13.27	+0.08	+0.60%	13.19	13.34
2014-01-17	Viernes	13.25	-0.03	-0.22%	13.23	13.32
2014-01-20	Lunes	13.24	-0.01	-0.05%	13.23	13.27
2014-01-21	Martes	13.28	+0.04	+0.29%	13.23	13.36
2014-01-22	Miércoles	13.31	+0.03	+0.24%	13.25	13.35
2014-01-23	Jueves	13.40	+0.09	+0.69%	13.31	13.45
2014-01-24	Viernes	13.46	+0.06	+0.42%	13.38	13.61
2014-01-27	Lunes	13.37	-0.09	-0.68%	13.34	13.53
2014-01-28	Martes	13.26	-0.11	-0.83%	13.22	13.38
2014-01-29	Miércoles	13.40	+0.14	+1.08%	13.18	13.47
2014-01-30	Jueves	13.37	-0.03	-0.25%	13.28	13.44
2014-01-31	Viernes	13.36	-0.01	-0.07%	13.31	13.47
2014-02-03	Lunes	13.54	+0.19	+1.39%	13.31	13.55
2014-02-04	Martes	13.32	-0.22	-1.62%	13.32	13.54
2014-02-05	Miércoles	13.29	-0.03	-0.23%	13.24	13.39
2014-02-06	Jueves	13.28	-0.01	-0.11%	13.19	13.35
2014-02-07	Viernes	13.29	+0.01	+0.06%	13.26	13.39
2014-02-10	Lunes	13.33	+0.04	+0.31%	13.27	13.34
2014-02-11	Martes	13.28	-0.04	-0.31%	13.25	13.36
2014-02-12	Miércoles	13.32	+0.04	+0.29%	13.26	13.34
2014-02-13	Jueves	13.26	-0.06	-0.46%	13.25	13.39
2014-02-14	Viernes	13.24	-0.02	-0.15%	13.22	13.30
2014-02-17	Lunes	13.21	-0.03	-0.24%	13.18	13.25
2014-02-18	Martes	13.24	+0.03	+0.20%	13.20	13.25
2014-02-19	Miércoles	13.33	+0.09	+0.68%	13.23	13.34
2014-02-20	Jueves	13.28	-0.05	-0.36%	13.26	13.37
2014-02-21	Viernes	13.26	-0.02	-0.13%	13.24	13.32
2014-02-24	Lunes	13.26	-0.002	-0.02%	13.19	13.30
2014-02-25	Martes	13.23	-0.03	-0.22%	13.19	13.28
2014-02-26	Miércoles	13.33	+0.10	+0.77%	13.22	13.36
2014-02-27	Jueves	13.26	-0.07	-0.53%	13.25	13.37
2014-02-28	Viernes	13.25	-0.02	-0.13%	13.21	13.30
2014-03-03	Lunes	13.33	+0.09	+0.66%	13.27	13.35
2014-03-04	Martes	13.28	-0.05	-0.38%	13.25	13.33
2014-03-05	Miércoles	13.24	-0.04	-0.33%	13.23	13.28
2014-03-06	Jueves	13.15	-0.09	-0.65%	13.13	13.25
2014-03-07	Viernes	13.19	+0.04	+0.30%	13.12	13.23
2014-03-10	Lunes	13.22	+0.02	+0.17%	13.18	13.24
2014-03-11	Martes	13.28	+0.06	+0.49%	13.21	13.29
2014-03-12	Miércoles	13.24	-0.04	-0.28%	13.24	13.32
2014-03-13	Jueves	13.29	+0.05	+0.37%	13.18	13.29
2014-03-14	Viernes	13.21	-0.08	-0.62%	13.19	13.31
2014-03-17	Lunes	13.16	-0.05	-0.40%	13.13	13.24
2014-03-18	Martes	13.16	-0.0003	-0.002%	13.15	13.21
2014-03-19	Miércoles	13.29	+0.13	+0.99%	13.14	13.30
2014-03-20	Jueves	13.26	-0.03	-0.20%	13.24	13.33
2014-03-21	Viernes	13.23	-0.03	-0.24%	13.21	13.28
2014-03-24	Lunes	13.18	-0.05	-0.37%	13.17	13.23
2014-03-25	Martes	13.11	-0.06	-0.49%	13.11	13.20
2014-03-26	Miércoles	13.13	+0.01	+0.11%	13.09	13.14
2014-03-27	Jueves	13.09	-0.04	-0.33%	13.06	13.16
2014-03-28	Viernes	13.07	-0.01	-0.09%	13.05	13.10
2014-03-31	Lunes	13.06	-0.02	-0.12%	13.03	13.08
2014-04-01	Martes	13.05	-0.01	-0.05%	13.02	13.09
2014-04-02	Miércoles	13.09	+0.04	+0.29%	13.04	13.12
2014-04-03	Jueves	13.12	+0.03	+0.21%	13.08	13.14
2014-04-04	Viernes	13.00	-0.11	-0.87%	13.00	13.14
2014-04-07	Lunes	13.01	+0.01	+0.04%	12.98	13.06
2014-04-08	Martes	13.05	+0.04	+0.33%	12.94	13.06
2014-04-09	Miércoles	12.98	-0.07	-0.55%	12.97	13.09
2014-04-10	Jueves	13.06	+0.08	+0.64%	12.97	13.07
2014-04-11	Viernes	13.04	-0.02	-0.15%	13.03	13.13
2014-04-14	Lunes	13.02	-0.02	-0.14%	13.01	13.10
2014-04-15	Martes	13.10	+0.07	+0.55%	13.01	13.12
2014-04-16	Miércoles	13.06	-0.03	-0.24%	13.04	13.11
2014-04-17	Jueves	13.05	-0.02	-0.13%	13.04	13.09
2014-04-18	Viernes	13.04	-0.01	-0.04%	13.03	13.06
2014-04-21	Lunes	13.03	-0.01	-0.08%	13.02	13.08
2014-04-22	Martes	13.06	+0.03	+0.21%	13.02	13.07
2014-04-23	Miércoles	13.07	+0.01	+0.05%	13.05	13.11
2014-04-24	Jueves	13.09	+0.03	+0.22%	13.06	13.13
2014-04-25	Viernes	13.13	+0.04	+0.28%	13.09	13.16
2014-04-28	Lunes	13.12	-0.01	-0.06%	13.11	13.15
2014-04-29	Martes	13.10	-0.02	-0.16%	13.07	13.13
2014-04-30	Miércoles	13.08	-0.02	-0.17%	13.05	13.12
2014-05-01	Jueves	13.04	-0.04	-0.27%	13.04	13.10
2014-05-02	Viernes	13.02	-0.03	-0.22%	12.97	13.07
2014-05-05	Lunes	13.06	+0.04	+0.33%	13.00	13.06
2014-05-06	Martes	13.03	-0.03	-0.22%	12.98	13.07
2014-05-07	Miércoles	12.97	-0.06	-0.48%	12.96	13.05
2014-05-08	Jueves	12.95	-0.02	-0.14%	12.92	12.98
2014-05-09	Viernes	12.95	-0.0003	-0.002%	12.94	13.01
2014-05-12	Lunes	12.95	+0.01	+0.05%	12.93	12.97
2014-05-13	Martes	12.91	-0.05	-0.36%	12.91	12.97
2014-05-14	Miércoles	12.90	-0.01	-0.08%	12.87	12.94
2014-05-15	Jueves	12.96	+0.06	+0.47%	12.89	13.00
2014-05-16	Viernes	12.91	-0.05	-0.40%	12.89	12.99
2014-05-19	Lunes	12.90	-0.01	-0.05%	12.87	12.94
2014-05-20	Martes	12.91	+0.01	+0.07%	12.88	12.97
2014-05-21	Miércoles	12.93	+0.02	+0.14%	12.90	12.95
2014-05-22	Jueves	12.88	-0.05	-0.36%	12.87	12.94
2014-05-23	Viernes	12.86	-0.02	-0.18%	12.85	12.90
2014-05-26	Lunes	12.87	+0.01	+0.11%	12.85	12.87
2014-05-27	Martes	12.86	-0.01	-0.11%	12.85	12.90
2014-05-28	Miércoles	12.87	+0.02	+0.14%	12.85	12.89
2014-05-29	Jueves	12.84	-0.03	-0.27%	12.83	12.88
2014-05-30	Viernes	12.86	+0.02	+0.14%	12.84	12.87
2014-06-02	Lunes	12.91	+0.05	+0.43%	12.86	12.93
2014-06-03	Martes	12.94	+0.03	+0.20%	12.89	12.98
2014-06-04	Miércoles	12.92	-0.02	-0.14%	12.92	12.97
2014-06-05	Jueves	12.87	-0.05	-0.42%	12.86	12.94
2014-06-06	Viernes	12.93	+0.06	+0.48%	12.82	12.94
2014-06-09	Lunes	13.03	+0.10	+0.80%	12.90	13.04
2014-06-10	Martes	13.02	-0.01	-0.10%	13.01	13.08
2014-06-11	Miércoles	13.01	-0.01	-0.07%	13.00	13.07
2014-06-12	Jueves	12.98	-0.03	-0.25%	12.96	13.03
2014-06-13	Viernes	13.01	+0.03	+0.24%	12.97	13.04
2014-06-16	Lunes	13.05	+0.04	+0.28%	13.02	13.05
2014-06-17	Martes	13.11	+0.07	+0.52%	13.03	13.12
2014-06-18	Miércoles	12.98	-0.14	-1.04%	12.97	13.12
2014-06-19	Jueves	13.02	+0.04	+0.35%	12.97	13.03
2014-06-20	Viernes	12.99	-0.03	-0.27%	12.98	13.04
2014-06-23	Lunes	13.03	+0.04	+0.31%	12.97	13.04
2014-06-24	Martes	13.06	+0.03	+0.25%	13.00	13.07
2014-06-25	Miércoles	13.01	-0.06	-0.42%	13.00	13.07
2014-06-26	Jueves	13.02	+0.01	+0.09%	13.00	13.05
2014-06-27	Viernes	12.96	-0.06	-0.43%	12.96	13.03
2014-06-30	Lunes	12.97	+0.01	+0.04%	12.96	13.01
2014-07-01	Martes	12.94	-0.03	-0.19%	12.94	12.99
2014-07-02	Miércoles	13.00	+0.05	+0.41%	12.93	13.01
2014-07-03	Jueves	12.96	-0.04	-0.31%	12.95	13.05
2014-07-04	Viernes	12.98	+0.02	+0.16%	12.94	12.99
2014-07-07	Lunes	13.02	+0.05	+0.36%	12.97	13.03
2014-07-08	Martes	12.99	-0.04	-0.28%	12.98	13.03
2014-07-09	Miércoles	12.97	-0.02	-0.12%	12.96	13.01
2014-07-10	Jueves	12.99	+0.02	+0.17%	12.97	13.04
2014-07-11	Viernes	13.00	+0.004	+0.03%	12.98	13.01
2014-07-14	Lunes	12.95	-0.04	-0.33%	12.95	13.00
2014-07-15	Martes	12.95	-0.01	-0.05%	12.93	12.98
2014-07-16	Miércoles	12.91	-0.03	-0.25%	12.90	12.96
2014-07-17	Jueves	13.00	+0.09	+0.66%	12.91	13.01
2014-07-18	Viernes	12.95	-0.05	-0.40%	12.95	13.00
2014-07-21	Lunes	12.97	+0.02	+0.18%	12.95	12.98
2014-07-22	Martes	12.95	-0.03	-0.20%	12.93	12.98
2014-07-23	Miércoles	12.94	-0.01	-0.08%	12.92	12.95
2014-07-24	Jueves	12.96	+0.03	+0.20%	12.93	12.97
2014-07-25	Viernes	12.94	-0.02	-0.14%	12.94	12.97
2014-07-28	Lunes	13.01	+0.06	+0.48%	12.94	13.01
2014-07-29	Martes	13.07	+0.06	+0.48%	13.00	13.08
2014-07-30	Miércoles	13.15	+0.09	+0.66%	13.06	13.19
2014-07-31	Jueves	13.22	+0.06	+0.49%	13.15	13.25
2014-08-01	Viernes	13.18	-0.04	-0.27%	13.15	13.26
2014-08-04	Lunes	13.20	+0.01	+0.10%	13.17	13.22
2014-08-05	Martes	13.29	+0.10	+0.73%	13.17	13.30
2014-08-06	Miércoles	13.23	-0.06	-0.44%	13.23	13.34
2014-08-07	Jueves	13.28	+0.05	+0.35%	13.22	13.31
2014-08-08	Viernes	13.25	-0.03	-0.23%	13.22	13.32
2014-08-11	Lunes	13.18	-0.07	-0.51%	13.16	13.26
2014-08-12	Martes	13.14	-0.04	-0.34%	13.13	13.21
2014-08-13	Miércoles	13.14	+0.0003	+0.002%	13.09	13.15
2014-08-14	Jueves	13.07	-0.07	-0.50%	13.05	13.14
2014-08-15	Viernes	13.07	+0.003	+0.03%	13.03	13.13
2014-08-18	Lunes	13.05	-0.03	-0.20%	13.04	13.08
2014-08-19	Martes	13.05	-0.0003	-0.002%	13.04	13.07
2014-08-20	Miércoles	13.14	+0.09	+0.68%	13.04	13.14
2014-08-21	Jueves	13.11	-0.03	-0.22%	13.08	13.15
2014-08-22	Viernes	13.14	+0.03	+0.24%	13.10	13.15
2014-08-25	Lunes	13.15	+0.01	+0.09%	13.12	13.16
2014-08-26	Martes	13.10	-0.05	-0.41%	13.09	13.17
2014-08-27	Miércoles	13.08	-0.01	-0.10%	13.06	13.10
2014-08-28	Jueves	13.09	+0.002	+0.01%	13.08	13.13
2014-08-29	Viernes	13.09	+0.002	+0.01%	13.05	13.10
2014-09-01	Lunes	13.10	+0.01	+0.09%	13.08	13.10
2014-09-02	Martes	13.11	+0.01	+0.08%	13.09	13.15
2014-09-03	Miércoles	13.10	-0.01	-0.09%	13.07	13.12
2014-09-04	Jueves	13.15	+0.05	+0.37%	13.05	13.16
2014-09-05	Viernes	13.03	-0.12	-0.89%	13.03	13.16
2014-09-08	Lunes	13.14	+0.11	+0.83%	13.03	13.14
2014-09-09	Martes	13.20	+0.06	+0.48%	13.14	13.24
2014-09-10	Miércoles	13.19	-0.01	-0.07%	13.18	13.26
2014-09-11	Jueves	13.23	+0.04	+0.28%	13.18	13.24
2014-09-12	Viernes	13.25	+0.02	+0.18%	13.22	13.30
2014-09-15	Lunes	13.24	-0.02	-0.13%	13.19	13.28
2014-09-16	Martes	13.16	-0.08	-0.58%	13.12	13.26
2014-09-17	Miércoles	13.25	+0.09	+0.65%	13.14	13.26
2014-09-18	Jueves	13.24	-0.01	-0.07%	13.21	13.27
2014-09-19	Viernes	13.21	-0.03	-0.19%	13.19	13.26
2014-09-22	Lunes	13.28	+0.07	+0.51%	13.21	13.29
2014-09-23	Martes	13.32	+0.04	+0.30%	13.23	13.32
2014-09-24	Miércoles	13.28	-0.04	-0.29%	13.26	13.33
2014-09-25	Jueves	13.39	+0.11	+0.81%	13.27	13.41
2014-09-26	Viernes	13.45	+0.06	+0.45%	13.36	13.49
2014-09-29	Lunes	13.50	+0.05	+0.39%	13.44	13.54
2014-09-30	Martes	13.43	-0.07	-0.53%	13.41	13.51
2014-10-01	Miércoles	13.46	+0.03	+0.20%	13.41	13.48
2014-10-02	Jueves	13.38	-0.07	-0.54%	13.35	13.47
2014-10-03	Viernes	13.49	+0.10	+0.78%	13.36	13.51
2014-10-06	Lunes	13.40	-0.09	-0.66%	13.36	13.50
2014-10-07	Martes	13.48	+0.08	+0.58%	13.38	13.48
2014-10-08	Miércoles	13.34	-0.14	-1.02%	13.30	13.51
2014-10-09	Jueves	13.44	+0.10	+0.74%	13.28	13.45
2014-10-10	Viernes	13.48	+0.05	+0.34%	13.38	13.49
2014-10-13	Lunes	13.45	-0.04	-0.26%	13.39	13.48
2014-10-14	Martes	13.45	-0.002	-0.01%	13.39	13.49
2014-10-15	Miércoles	13.53	+0.09	+0.63%	13.43	13.62
2014-10-16	Jueves	13.56	+0.03	+0.21%	13.51	13.67
2014-10-17	Viernes	13.52	-0.04	-0.27%	13.48	13.57
2014-10-20	Lunes	13.53	+0.01	+0.09%	13.50	13.55
2014-10-21	Martes	13.54	+0.01	+0.04%	13.48	13.56
2014-10-22	Miércoles	13.56	+0.02	+0.13%	13.52	13.57
2014-10-23	Jueves	13.56	+0.01	+0.04%	13.50	13.57
2014-10-24	Viernes	13.56	-0.004	-0.03%	13.52	13.58
2014-10-27	Lunes	13.54	-0.02	-0.14%	13.53	13.63
2014-10-28	Martes	13.44	-0.10	-0.73%	13.43	13.56
2014-10-29	Miércoles	13.50	+0.06	+0.42%	13.41	13.51
2014-10-30	Jueves	13.44	-0.06	-0.42%	13.42	13.52
2014-10-31	Viernes	13.48	+0.04	+0.26%	13.40	13.50
2014-11-03	Lunes	13.61	+0.13	+0.97%	13.46	13.62
2014-11-04	Martes	13.56	-0.05	-0.38%	13.54	13.68
2014-11-05	Miércoles	13.57	+0.02	+0.14%	13.55	13.66
2014-11-06	Jueves	13.64	+0.06	+0.46%	13.55	13.65
2014-11-07	Viernes	13.54	-0.10	-0.71%	13.50	13.65
2014-11-10	Lunes	13.61	+0.07	+0.49%	13.51	13.62
2014-11-11	Martes	13.60	-0.01	-0.04%	13.57	13.64
2014-11-12	Miércoles	13.56	-0.05	-0.33%	13.55	13.62
2014-11-13	Jueves	13.60	+0.05	+0.35%	13.55	13.64
2014-11-14	Viernes	13.53	-0.07	-0.51%	13.49	13.64
2014-11-17	Lunes	13.59	+0.06	+0.41%	13.52	13.60
2014-11-18	Martes	13.56	-0.03	-0.25%	13.53	13.59
2014-11-19	Miércoles	13.62	+0.06	+0.47%	13.55	13.65
2014-11-20	Jueves	13.65	+0.03	+0.23%	13.58	13.65
2014-11-21	Viernes	13.62	-0.03	-0.23%	13.60	13.67
2014-11-24	Lunes	13.66	+0.04	+0.28%	13.60	13.66
2014-11-25	Martes	13.67	+0.02	+0.12%	13.62	13.69
2014-11-26	Miércoles	13.73	+0.05	+0.38%	13.65	13.77
2014-11-27	Jueves	13.76	+0.04	+0.27%	13.70	13.79
2014-11-28	Viernes	13.94	+0.17	+1.26%	13.76	13.96
2014-12-01	Lunes	13.99	+0.06	+0.41%	13.87	14.00
2014-12-02	Martes	14.10	+0.11	+0.76%	13.97	14.14
2014-12-03	Miércoles	14.10	+0.0002	+0.001%	14.06	14.14
2014-12-04	Jueves	14.16	+0.06	+0.39%	14.07	14.17
2014-12-05	Viernes	14.36	+0.20	+1.43%	14.14	14.45
2014-12-08	Lunes	14.38	+0.02	+0.16%	14.28	14.46
2014-12-09	Martes	14.42	+0.04	+0.28%	14.34	14.43
2014-12-10	Miércoles	14.56	+0.14	+0.94%	14.39	14.57
2014-12-11	Jueves	14.78	+0.22	+1.50%	14.49	14.81
2014-12-12	Viernes	14.76	-0.01	-0.09%	14.66	14.94
2014-12-15	Lunes	14.76	-0.004	-0.03%	14.71	14.82
2014-12-16	Martes	14.75	-0.01	-0.06%	14.67	14.87
2014-12-17	Miércoles	14.56	-0.19	-1.26%	14.37	14.79
2014-12-18	Jueves	14.58	+0.01	+0.08%	14.45	14.60
2014-12-19	Viernes	14.60	+0.03	+0.19%	14.50	14.71
2014-12-22	Lunes	14.66	+0.05	+0.36%	14.55	14.68
2014-12-23	Martes	14.76	+0.10	+0.69%	14.63	14.80
2014-12-24	Miércoles	14.72	-0.04	-0.30%	14.70	14.80
2014-12-25	Jueves	14.72	+0.002	+0.01%	14.72	14.72
2014-12-26	Viernes	14.71	-0.01	-0.06%	14.67	14.74
2014-12-29	Lunes	14.77	+0.07	+0.45%	14.68	14.78
2014-12-30	Martes	14.73	-0.04	-0.27%	14.72	14.80
2014-12-31	Miércoles	14.75	+0.02	+0.11%	14.70	14.77