Valor del dólar en México en 2014

Precio cierre $14.75
Precio promedio $13.31
Precio mínimo $12.82
Precio máximo $14.94

Al finalizar el 2014 el dólar estadounidense cotizó a 14.75 pesos mexicanos. El precio subió 1.709 pesos (+13.11%) desde el inicio del año, cuando cotizaba a $13.04. El precio promedio fue de $13.31.

En el 2014:

  • El precio mínimo fue de $12.82 y se alcanzó el 6 de junio.
  • El precio máximo fue de $14.94 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 1.62%.
  • El día más alcista fue el 11 de diciembre, con un alza del 1.5%.
  • El precio del dólar subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 24 de noviembre y el 11 de diciembre, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 13.04 +0.003 +0.03% 13.04 13.05
2014-01-02 Jueves 13.15 +0.11 +0.87% 13.03 13.16
2014-01-03 Viernes 13.10 -0.05 -0.38% 13.05 13.16
2014-01-06 Lunes 13.09 -0.02 -0.13% 13.06 13.15
2014-01-07 Martes 13.01 -0.07 -0.55% 13.00 13.12
2014-01-08 Miércoles 13.13 +0.12 +0.90% 12.98 13.15
2014-01-09 Jueves 13.09 -0.05 -0.35% 13.08 13.16
2014-01-10 Viernes 12.96 -0.12 -0.94% 12.96 13.10
2014-01-13 Lunes 13.08 +0.12 +0.92% 12.96 13.09
2014-01-14 Martes 13.09 +0.01 +0.05% 13.06 13.15
2014-01-15 Miércoles 13.19 +0.11 +0.81% 13.08 13.22
2014-01-16 Jueves 13.27 +0.08 +0.60% 13.19 13.34
2014-01-17 Viernes 13.25 -0.03 -0.22% 13.23 13.32
2014-01-20 Lunes 13.24 -0.01 -0.05% 13.23 13.27
2014-01-21 Martes 13.28 +0.04 +0.29% 13.23 13.36
2014-01-22 Miércoles 13.31 +0.03 +0.24% 13.25 13.35
2014-01-23 Jueves 13.40 +0.09 +0.69% 13.31 13.45
2014-01-24 Viernes 13.46 +0.06 +0.42% 13.38 13.61
2014-01-27 Lunes 13.37 -0.09 -0.68% 13.34 13.53
2014-01-28 Martes 13.26 -0.11 -0.83% 13.22 13.38
2014-01-29 Miércoles 13.40 +0.14 +1.08% 13.18 13.47
2014-01-30 Jueves 13.37 -0.03 -0.25% 13.28 13.44
2014-01-31 Viernes 13.36 -0.01 -0.07% 13.31 13.47
2014-02-03 Lunes 13.54 +0.19 +1.39% 13.31 13.55
2014-02-04 Martes 13.32 -0.22 -1.62% 13.32 13.54
2014-02-05 Miércoles 13.29 -0.03 -0.23% 13.24 13.39
2014-02-06 Jueves 13.28 -0.01 -0.11% 13.19 13.35
2014-02-07 Viernes 13.29 +0.01 +0.06% 13.26 13.39
2014-02-10 Lunes 13.33 +0.04 +0.31% 13.27 13.34
2014-02-11 Martes 13.28 -0.04 -0.31% 13.25 13.36
2014-02-12 Miércoles 13.32 +0.04 +0.29% 13.26 13.34
2014-02-13 Jueves 13.26 -0.06 -0.46% 13.25 13.39
2014-02-14 Viernes 13.24 -0.02 -0.15% 13.22 13.30
2014-02-17 Lunes 13.21 -0.03 -0.24% 13.18 13.25
2014-02-18 Martes 13.24 +0.03 +0.20% 13.20 13.25
2014-02-19 Miércoles 13.33 +0.09 +0.68% 13.23 13.34
2014-02-20 Jueves 13.28 -0.05 -0.36% 13.26 13.37
2014-02-21 Viernes 13.26 -0.02 -0.13% 13.24 13.32
2014-02-24 Lunes 13.26 -0.002 -0.02% 13.19 13.30
2014-02-25 Martes 13.23 -0.03 -0.22% 13.19 13.28
2014-02-26 Miércoles 13.33 +0.10 +0.77% 13.22 13.36
2014-02-27 Jueves 13.26 -0.07 -0.53% 13.25 13.37
2014-02-28 Viernes 13.25 -0.02 -0.13% 13.21 13.30
2014-03-03 Lunes 13.33 +0.09 +0.66% 13.27 13.35
2014-03-04 Martes 13.28 -0.05 -0.38% 13.25 13.33
2014-03-05 Miércoles 13.24 -0.04 -0.33% 13.23 13.28
2014-03-06 Jueves 13.15 -0.09 -0.65% 13.13 13.25
2014-03-07 Viernes 13.19 +0.04 +0.30% 13.12 13.23
2014-03-10 Lunes 13.22 +0.02 +0.17% 13.18 13.24
2014-03-11 Martes 13.28 +0.06 +0.49% 13.21 13.29
2014-03-12 Miércoles 13.24 -0.04 -0.28% 13.24 13.32
2014-03-13 Jueves 13.29 +0.05 +0.37% 13.18 13.29
2014-03-14 Viernes 13.21 -0.08 -0.62% 13.19 13.31
2014-03-17 Lunes 13.16 -0.05 -0.40% 13.13 13.24
2014-03-18 Martes 13.16 -0.0003 -0.002% 13.15 13.21
2014-03-19 Miércoles 13.29 +0.13 +0.99% 13.14 13.30
2014-03-20 Jueves 13.26 -0.03 -0.20% 13.24 13.33
2014-03-21 Viernes 13.23 -0.03 -0.24% 13.21 13.28
2014-03-24 Lunes 13.18 -0.05 -0.37% 13.17 13.23
2014-03-25 Martes 13.11 -0.06 -0.49% 13.11 13.20
2014-03-26 Miércoles 13.13 +0.01 +0.11% 13.09 13.14
2014-03-27 Jueves 13.09 -0.04 -0.33% 13.06 13.16
2014-03-28 Viernes 13.07 -0.01 -0.09% 13.05 13.10
2014-03-31 Lunes 13.06 -0.02 -0.12% 13.03 13.08
2014-04-01 Martes 13.05 -0.01 -0.05% 13.02 13.09
2014-04-02 Miércoles 13.09 +0.04 +0.29% 13.04 13.12
2014-04-03 Jueves 13.12 +0.03 +0.21% 13.08 13.14
2014-04-04 Viernes 13.00 -0.11 -0.87% 13.00 13.14
2014-04-07 Lunes 13.01 +0.01 +0.04% 12.98 13.06
2014-04-08 Martes 13.05 +0.04 +0.33% 12.94 13.06
2014-04-09 Miércoles 12.98 -0.07 -0.55% 12.97 13.09
2014-04-10 Jueves 13.06 +0.08 +0.64% 12.97 13.07
2014-04-11 Viernes 13.04 -0.02 -0.15% 13.03 13.13
2014-04-14 Lunes 13.02 -0.02 -0.14% 13.01 13.10
2014-04-15 Martes 13.10 +0.07 +0.55% 13.01 13.12
2014-04-16 Miércoles 13.06 -0.03 -0.24% 13.04 13.11
2014-04-17 Jueves 13.05 -0.02 -0.13% 13.04 13.09
2014-04-18 Viernes 13.04 -0.01 -0.04% 13.03 13.06
2014-04-21 Lunes 13.03 -0.01 -0.08% 13.02 13.08
2014-04-22 Martes 13.06 +0.03 +0.21% 13.02 13.07
2014-04-23 Miércoles 13.07 +0.01 +0.05% 13.05 13.11
2014-04-24 Jueves 13.09 +0.03 +0.22% 13.06 13.13
2014-04-25 Viernes 13.13 +0.04 +0.28% 13.09 13.16
2014-04-28 Lunes 13.12 -0.01 -0.06% 13.11 13.15
2014-04-29 Martes 13.10 -0.02 -0.16% 13.07 13.13
2014-04-30 Miércoles 13.08 -0.02 -0.17% 13.05 13.12
2014-05-01 Jueves 13.04 -0.04 -0.27% 13.04 13.10
2014-05-02 Viernes 13.02 -0.03 -0.22% 12.97 13.07
2014-05-05 Lunes 13.06 +0.04 +0.33% 13.00 13.06
2014-05-06 Martes 13.03 -0.03 -0.22% 12.98 13.07
2014-05-07 Miércoles 12.97 -0.06 -0.48% 12.96 13.05
2014-05-08 Jueves 12.95 -0.02 -0.14% 12.92 12.98
2014-05-09 Viernes 12.95 -0.0003 -0.002% 12.94 13.01
2014-05-12 Lunes 12.95 +0.01 +0.05% 12.93 12.97
2014-05-13 Martes 12.91 -0.05 -0.36% 12.91 12.97
2014-05-14 Miércoles 12.90 -0.01 -0.08% 12.87 12.94
2014-05-15 Jueves 12.96 +0.06 +0.47% 12.89 13.00
2014-05-16 Viernes 12.91 -0.05 -0.40% 12.89 12.99
2014-05-19 Lunes 12.90 -0.01 -0.05% 12.87 12.94
2014-05-20 Martes 12.91 +0.01 +0.07% 12.88 12.97
2014-05-21 Miércoles 12.93 +0.02 +0.14% 12.90 12.95
2014-05-22 Jueves 12.88 -0.05 -0.36% 12.87 12.94
2014-05-23 Viernes 12.86 -0.02 -0.18% 12.85 12.90
2014-05-26 Lunes 12.87 +0.01 +0.11% 12.85 12.87
2014-05-27 Martes 12.86 -0.01 -0.11% 12.85 12.90
2014-05-28 Miércoles 12.87 +0.02 +0.14% 12.85 12.89
2014-05-29 Jueves 12.84 -0.03 -0.27% 12.83 12.88
2014-05-30 Viernes 12.86 +0.02 +0.14% 12.84 12.87
2014-06-02 Lunes 12.91 +0.05 +0.43% 12.86 12.93
2014-06-03 Martes 12.94 +0.03 +0.20% 12.89 12.98
2014-06-04 Miércoles 12.92 -0.02 -0.14% 12.92 12.97
2014-06-05 Jueves 12.87 -0.05 -0.42% 12.86 12.94
2014-06-06 Viernes 12.93 +0.06 +0.48% 12.82 12.94
2014-06-09 Lunes 13.03 +0.10 +0.80% 12.90 13.04
2014-06-10 Martes 13.02 -0.01 -0.10% 13.01 13.08
2014-06-11 Miércoles 13.01 -0.01 -0.07% 13.00 13.07
2014-06-12 Jueves 12.98 -0.03 -0.25% 12.96 13.03
2014-06-13 Viernes 13.01 +0.03 +0.24% 12.97 13.04
2014-06-16 Lunes 13.05 +0.04 +0.28% 13.02 13.05
2014-06-17 Martes 13.11 +0.07 +0.52% 13.03 13.12
2014-06-18 Miércoles 12.98 -0.14 -1.04% 12.97 13.12
2014-06-19 Jueves 13.02 +0.04 +0.35% 12.97 13.03
2014-06-20 Viernes 12.99 -0.03 -0.27% 12.98 13.04
2014-06-23 Lunes 13.03 +0.04 +0.31% 12.97 13.04
2014-06-24 Martes 13.06 +0.03 +0.25% 13.00 13.07
2014-06-25 Miércoles 13.01 -0.06 -0.42% 13.00 13.07
2014-06-26 Jueves 13.02 +0.01 +0.09% 13.00 13.05
2014-06-27 Viernes 12.96 -0.06 -0.43% 12.96 13.03
2014-06-30 Lunes 12.97 +0.01 +0.04% 12.96 13.01
2014-07-01 Martes 12.94 -0.03 -0.19% 12.94 12.99
2014-07-02 Miércoles 13.00 +0.05 +0.41% 12.93 13.01
2014-07-03 Jueves 12.96 -0.04 -0.31% 12.95 13.05
2014-07-04 Viernes 12.98 +0.02 +0.16% 12.94 12.99
2014-07-07 Lunes 13.02 +0.05 +0.36% 12.97 13.03
2014-07-08 Martes 12.99 -0.04 -0.28% 12.98 13.03
2014-07-09 Miércoles 12.97 -0.02 -0.12% 12.96 13.01
2014-07-10 Jueves 12.99 +0.02 +0.17% 12.97 13.04
2014-07-11 Viernes 13.00 +0.004 +0.03% 12.98 13.01
2014-07-14 Lunes 12.95 -0.04 -0.33% 12.95 13.00
2014-07-15 Martes 12.95 -0.01 -0.05% 12.93 12.98
2014-07-16 Miércoles 12.91 -0.03 -0.25% 12.90 12.96
2014-07-17 Jueves 13.00 +0.09 +0.66% 12.91 13.01
2014-07-18 Viernes 12.95 -0.05 -0.40% 12.95 13.00
2014-07-21 Lunes 12.97 +0.02 +0.18% 12.95 12.98
2014-07-22 Martes 12.95 -0.03 -0.20% 12.93 12.98
2014-07-23 Miércoles 12.94 -0.01 -0.08% 12.92 12.95
2014-07-24 Jueves 12.96 +0.03 +0.20% 12.93 12.97
2014-07-25 Viernes 12.94 -0.02 -0.14% 12.94 12.97
2014-07-28 Lunes 13.01 +0.06 +0.48% 12.94 13.01
2014-07-29 Martes 13.07 +0.06 +0.48% 13.00 13.08
2014-07-30 Miércoles 13.15 +0.09 +0.66% 13.06 13.19
2014-07-31 Jueves 13.22 +0.06 +0.49% 13.15 13.25
2014-08-01 Viernes 13.18 -0.04 -0.27% 13.15 13.26
2014-08-04 Lunes 13.20 +0.01 +0.10% 13.17 13.22
2014-08-05 Martes 13.29 +0.10 +0.73% 13.17 13.30
2014-08-06 Miércoles 13.23 -0.06 -0.44% 13.23 13.34
2014-08-07 Jueves 13.28 +0.05 +0.35% 13.22 13.31
2014-08-08 Viernes 13.25 -0.03 -0.23% 13.22 13.32
2014-08-11 Lunes 13.18 -0.07 -0.51% 13.16 13.26
2014-08-12 Martes 13.14 -0.04 -0.34% 13.13 13.21
2014-08-13 Miércoles 13.14 +0.0003 +0.002% 13.09 13.15
2014-08-14 Jueves 13.07 -0.07 -0.50% 13.05 13.14
2014-08-15 Viernes 13.07 +0.003 +0.03% 13.03 13.13
2014-08-18 Lunes 13.05 -0.03 -0.20% 13.04 13.08
2014-08-19 Martes 13.05 -0.0003 -0.002% 13.04 13.07
2014-08-20 Miércoles 13.14 +0.09 +0.68% 13.04 13.14
2014-08-21 Jueves 13.11 -0.03 -0.22% 13.08 13.15
2014-08-22 Viernes 13.14 +0.03 +0.24% 13.10 13.15
2014-08-25 Lunes 13.15 +0.01 +0.09% 13.12 13.16
2014-08-26 Martes 13.10 -0.05 -0.41% 13.09 13.17
2014-08-27 Miércoles 13.08 -0.01 -0.10% 13.06 13.10
2014-08-28 Jueves 13.09 +0.002 +0.01% 13.08 13.13
2014-08-29 Viernes 13.09 +0.002 +0.01% 13.05 13.10
2014-09-01 Lunes 13.10 +0.01 +0.09% 13.08 13.10
2014-09-02 Martes 13.11 +0.01 +0.08% 13.09 13.15
2014-09-03 Miércoles 13.10 -0.01 -0.09% 13.07 13.12
2014-09-04 Jueves 13.15 +0.05 +0.37% 13.05 13.16
2014-09-05 Viernes 13.03 -0.12 -0.89% 13.03 13.16
2014-09-08 Lunes 13.14 +0.11 +0.83% 13.03 13.14
2014-09-09 Martes 13.20 +0.06 +0.48% 13.14 13.24
2014-09-10 Miércoles 13.19 -0.01 -0.07% 13.18 13.26
2014-09-11 Jueves 13.23 +0.04 +0.28% 13.18 13.24
2014-09-12 Viernes 13.25 +0.02 +0.18% 13.22 13.30
2014-09-15 Lunes 13.24 -0.02 -0.13% 13.19 13.28
2014-09-16 Martes 13.16 -0.08 -0.58% 13.12 13.26
2014-09-17 Miércoles 13.25 +0.09 +0.65% 13.14 13.26
2014-09-18 Jueves 13.24 -0.01 -0.07% 13.21 13.27
2014-09-19 Viernes 13.21 -0.03 -0.19% 13.19 13.26
2014-09-22 Lunes 13.28 +0.07 +0.51% 13.21 13.29
2014-09-23 Martes 13.32 +0.04 +0.30% 13.23 13.32
2014-09-24 Miércoles 13.28 -0.04 -0.29% 13.26 13.33
2014-09-25 Jueves 13.39 +0.11 +0.81% 13.27 13.41
2014-09-26 Viernes 13.45 +0.06 +0.45% 13.36 13.49
2014-09-29 Lunes 13.50 +0.05 +0.39% 13.44 13.54
2014-09-30 Martes 13.43 -0.07 -0.53% 13.41 13.51
2014-10-01 Miércoles 13.46 +0.03 +0.20% 13.41 13.48
2014-10-02 Jueves 13.38 -0.07 -0.54% 13.35 13.47
2014-10-03 Viernes 13.49 +0.10 +0.78% 13.36 13.51
2014-10-06 Lunes 13.40 -0.09 -0.66% 13.36 13.50
2014-10-07 Martes 13.48 +0.08 +0.58% 13.38 13.48
2014-10-08 Miércoles 13.34 -0.14 -1.02% 13.30 13.51
2014-10-09 Jueves 13.44 +0.10 +0.74% 13.28 13.45
2014-10-10 Viernes 13.48 +0.05 +0.34% 13.38 13.49
2014-10-13 Lunes 13.45 -0.04 -0.26% 13.39 13.48
2014-10-14 Martes 13.45 -0.002 -0.01% 13.39 13.49
2014-10-15 Miércoles 13.53 +0.09 +0.63% 13.43 13.62
2014-10-16 Jueves 13.56 +0.03 +0.21% 13.51 13.67
2014-10-17 Viernes 13.52 -0.04 -0.27% 13.48 13.57
2014-10-20 Lunes 13.53 +0.01 +0.09% 13.50 13.55
2014-10-21 Martes 13.54 +0.01 +0.04% 13.48 13.56
2014-10-22 Miércoles 13.56 +0.02 +0.13% 13.52 13.57
2014-10-23 Jueves 13.56 +0.01 +0.04% 13.50 13.57
2014-10-24 Viernes 13.56 -0.004 -0.03% 13.52 13.58
2014-10-27 Lunes 13.54 -0.02 -0.14% 13.53 13.63
2014-10-28 Martes 13.44 -0.10 -0.73% 13.43 13.56
2014-10-29 Miércoles 13.50 +0.06 +0.42% 13.41 13.51
2014-10-30 Jueves 13.44 -0.06 -0.42% 13.42 13.52
2014-10-31 Viernes 13.48 +0.04 +0.26% 13.40 13.50
2014-11-03 Lunes 13.61 +0.13 +0.97% 13.46 13.62
2014-11-04 Martes 13.56 -0.05 -0.38% 13.54 13.68
2014-11-05 Miércoles 13.57 +0.02 +0.14% 13.55 13.66
2014-11-06 Jueves 13.64 +0.06 +0.46% 13.55 13.65
2014-11-07 Viernes 13.54 -0.10 -0.71% 13.50 13.65
2014-11-10 Lunes 13.61 +0.07 +0.49% 13.51 13.62
2014-11-11 Martes 13.60 -0.01 -0.04% 13.57 13.64
2014-11-12 Miércoles 13.56 -0.05 -0.33% 13.55 13.62
2014-11-13 Jueves 13.60 +0.05 +0.35% 13.55 13.64
2014-11-14 Viernes 13.53 -0.07 -0.51% 13.49 13.64
2014-11-17 Lunes 13.59 +0.06 +0.41% 13.52 13.60
2014-11-18 Martes 13.56 -0.03 -0.25% 13.53 13.59
2014-11-19 Miércoles 13.62 +0.06 +0.47% 13.55 13.65
2014-11-20 Jueves 13.65 +0.03 +0.23% 13.58 13.65
2014-11-21 Viernes 13.62 -0.03 -0.23% 13.60 13.67
2014-11-24 Lunes 13.66 +0.04 +0.28% 13.60 13.66
2014-11-25 Martes 13.67 +0.02 +0.12% 13.62 13.69
2014-11-26 Miércoles 13.73 +0.05 +0.38% 13.65 13.77
2014-11-27 Jueves 13.76 +0.04 +0.27% 13.70 13.79
2014-11-28 Viernes 13.94 +0.17 +1.26% 13.76 13.96
2014-12-01 Lunes 13.99 +0.06 +0.41% 13.87 14.00
2014-12-02 Martes 14.10 +0.11 +0.76% 13.97 14.14
2014-12-03 Miércoles 14.10 +0.0002 +0.001% 14.06 14.14
2014-12-04 Jueves 14.16 +0.06 +0.39% 14.07 14.17
2014-12-05 Viernes 14.36 +0.20 +1.43% 14.14 14.45
2014-12-08 Lunes 14.38 +0.02 +0.16% 14.28 14.46
2014-12-09 Martes 14.42 +0.04 +0.28% 14.34 14.43
2014-12-10 Miércoles 14.56 +0.14 +0.94% 14.39 14.57
2014-12-11 Jueves 14.78 +0.22 +1.50% 14.49 14.81
2014-12-12 Viernes 14.76 -0.01 -0.09% 14.66 14.94
2014-12-15 Lunes 14.76 -0.004 -0.03% 14.71 14.82
2014-12-16 Martes 14.75 -0.01 -0.06% 14.67 14.87
2014-12-17 Miércoles 14.56 -0.19 -1.26% 14.37 14.79
2014-12-18 Jueves 14.58 +0.01 +0.08% 14.45 14.60
2014-12-19 Viernes 14.60 +0.03 +0.19% 14.50 14.71
2014-12-22 Lunes 14.66 +0.05 +0.36% 14.55 14.68
2014-12-23 Martes 14.76 +0.10 +0.69% 14.63 14.80
2014-12-24 Miércoles 14.72 -0.04 -0.30% 14.70 14.80
2014-12-25 Jueves 14.72 +0.002 +0.01% 14.72 14.72
2014-12-26 Viernes 14.71 -0.01 -0.06% 14.67 14.74
2014-12-29 Lunes 14.77 +0.07 +0.45% 14.68 14.78
2014-12-30 Martes 14.73 -0.04 -0.27% 14.72 14.80
2014-12-31 Miércoles 14.75 +0.02 +0.11% 14.70 14.77