Al finalizar el 2015 el dólar estadounidense cotizó a 17.18 pesos mexicanos. El precio subió 2.427 pesos (+16.45%) desde el inicio del año, cuando cotizaba a $14.75. El precio promedio fue de $15.88.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 14.75 pesos mexicanos, fluctuando entre 14.75 y 14.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 14.75 | +0.005 | +0.03% | 14.75 | 14.75 |
| 2015-01-02 | Viernes | 14.83 | +0.08 | +0.54% | 14.74 | 14.87 |
| 2015-01-05 | Lunes | 14.94 | +0.11 | +0.73% | 14.82 | 14.99 |
| 2015-01-06 | Martes | 14.89 | -0.05 | -0.31% | 14.82 | 15.00 |
| 2015-01-07 | Miércoles | 14.71 | -0.18 | -1.22% | 14.69 | 14.92 |
| 2015-01-08 | Jueves | 14.67 | -0.05 | -0.32% | 14.60 | 14.74 |
| 2015-01-09 | Viernes | 14.60 | -0.06 | -0.44% | 14.55 | 14.71 |
| 2015-01-12 | Lunes | 14.65 | +0.05 | +0.34% | 14.57 | 14.68 |
| 2015-01-13 | Martes | 14.61 | -0.04 | -0.25% | 14.54 | 14.68 |
| 2015-01-14 | Miércoles | 14.49 | -0.13 | -0.88% | 14.48 | 14.71 |
| 2015-01-15 | Jueves | 14.66 | +0.18 | +1.24% | 14.43 | 14.68 |
| 2015-01-16 | Viernes | 14.56 | -0.11 | -0.73% | 14.56 | 14.70 |
| 2015-01-19 | Lunes | 14.62 | +0.06 | +0.41% | 14.58 | 14.67 |
| 2015-01-20 | Martes | 14.66 | +0.04 | +0.29% | 14.58 | 14.67 |
| 2015-01-21 | Miércoles | 14.75 | +0.09 | +0.64% | 14.59 | 14.80 |
| 2015-01-22 | Jueves | 14.63 | -0.12 | -0.84% | 14.59 | 14.79 |
| 2015-01-23 | Viernes | 14.65 | +0.02 | +0.15% | 14.61 | 14.74 |
| 2015-01-26 | Lunes | 14.57 | -0.08 | -0.54% | 14.55 | 14.69 |
| 2015-01-27 | Martes | 14.62 | +0.05 | +0.31% | 14.55 | 14.65 |
| 2015-01-28 | Miércoles | 14.76 | +0.14 | +0.93% | 14.62 | 14.76 |
| 2015-01-29 | Jueves | 14.80 | +0.05 | +0.32% | 14.72 | 14.90 |
| 2015-01-30 | Viernes | 14.99 | +0.19 | +1.26% | 14.76 | 15.07 |
| 2015-02-02 | Lunes | 14.87 | -0.12 | -0.81% | 14.86 | 14.98 |
| 2015-02-03 | Martes | 14.65 | -0.21 | -1.44% | 14.64 | 14.91 |
| 2015-02-04 | Miércoles | 14.89 | +0.24 | +1.63% | 14.64 | 14.91 |
| 2015-02-05 | Jueves | 14.79 | -0.10 | -0.68% | 14.73 | 14.89 |
| 2015-02-06 | Viernes | 14.85 | +0.06 | +0.40% | 14.73 | 14.96 |
| 2015-02-09 | Lunes | 14.83 | -0.01 | -0.10% | 14.78 | 14.87 |
| 2015-02-10 | Martes | 14.96 | +0.12 | +0.83% | 14.79 | 14.99 |
| 2015-02-11 | Miércoles | 15.07 | +0.12 | +0.78% | 14.93 | 15.16 |
| 2015-02-12 | Jueves | 14.92 | -0.15 | -1.01% | 14.87 | 15.09 |
| 2015-02-13 | Viernes | 14.89 | -0.04 | -0.24% | 14.84 | 15.01 |
| 2015-02-16 | Lunes | 14.93 | +0.04 | +0.27% | 14.85 | 14.94 |
| 2015-02-17 | Martes | 14.92 | -0.01 | -0.06% | 14.82 | 14.93 |
| 2015-02-18 | Miércoles | 14.86 | -0.05 | -0.35% | 14.83 | 14.97 |
| 2015-02-19 | Jueves | 15.00 | +0.14 | +0.94% | 14.85 | 15.04 |
| 2015-02-20 | Viernes | 15.03 | +0.03 | +0.18% | 14.96 | 15.10 |
| 2015-02-23 | Lunes | 15.09 | +0.06 | +0.40% | 15.02 | 15.13 |
| 2015-02-24 | Martes | 14.91 | -0.18 | -1.17% | 14.86 | 15.15 |
| 2015-02-25 | Miércoles | 14.93 | +0.02 | +0.12% | 14.87 | 14.95 |
| 2015-02-26 | Jueves | 14.99 | +0.06 | +0.43% | 14.82 | 15.02 |
| 2015-02-27 | Viernes | 14.95 | -0.04 | -0.29% | 14.91 | 15.04 |
| 2015-03-02 | Lunes | 15.02 | +0.06 | +0.43% | 14.92 | 15.03 |
| 2015-03-03 | Martes | 15.00 | -0.02 | -0.14% | 14.93 | 15.05 |
| 2015-03-04 | Miércoles | 15.05 | +0.06 | +0.40% | 14.98 | 15.12 |
| 2015-03-05 | Jueves | 15.19 | +0.14 | +0.93% | 15.03 | 15.26 |
| 2015-03-06 | Viernes | 15.50 | +0.30 | +2.00% | 15.17 | 15.52 |
| 2015-03-09 | Lunes | 15.47 | -0.02 | -0.15% | 15.41 | 15.53 |
| 2015-03-10 | Martes | 15.63 | +0.15 | +0.98% | 15.46 | 15.65 |
| 2015-03-11 | Miércoles | 15.49 | -0.13 | -0.84% | 15.40 | 15.67 |
| 2015-03-12 | Jueves | 15.39 | -0.10 | -0.67% | 15.35 | 15.51 |
| 2015-03-13 | Viernes | 15.49 | +0.10 | +0.62% | 15.38 | 15.56 |
| 2015-03-16 | Lunes | 15.42 | -0.07 | -0.44% | 15.37 | 15.52 |
| 2015-03-17 | Martes | 15.37 | -0.05 | -0.30% | 15.37 | 15.45 |
| 2015-03-18 | Miércoles | 15.09 | -0.28 | -1.82% | 15.00 | 15.45 |
| 2015-03-19 | Jueves | 15.28 | +0.19 | +1.23% | 15.09 | 15.35 |
| 2015-03-20 | Viernes | 15.06 | -0.22 | -1.46% | 14.98 | 15.29 |
| 2015-03-23 | Lunes | 14.93 | -0.13 | -0.83% | 14.93 | 15.08 |
| 2015-03-24 | Martes | 14.94 | +0.01 | +0.07% | 14.87 | 15.01 |
| 2015-03-25 | Miércoles | 14.99 | +0.05 | +0.34% | 14.85 | 15.00 |
| 2015-03-26 | Jueves | 15.14 | +0.15 | +0.99% | 14.95 | 15.18 |
| 2015-03-27 | Viernes | 15.24 | +0.10 | +0.63% | 15.10 | 15.24 |
| 2015-03-30 | Lunes | 15.26 | +0.03 | +0.18% | 15.19 | 15.27 |
| 2015-03-31 | Martes | 15.26 | -0.0002 | -0.001% | 15.21 | 15.35 |
| 2015-04-01 | Miércoles | 15.15 | -0.11 | -0.73% | 15.10 | 15.30 |
| 2015-04-02 | Jueves | 15.00 | -0.15 | -0.98% | 14.99 | 15.16 |
| 2015-04-03 | Viernes | 14.81 | -0.19 | -1.27% | 14.77 | 15.03 |
| 2015-04-06 | Lunes | 14.92 | +0.11 | +0.72% | 14.76 | 14.94 |
| 2015-04-07 | Martes | 14.93 | +0.01 | +0.08% | 14.86 | 14.95 |
| 2015-04-08 | Miércoles | 14.91 | -0.02 | -0.14% | 14.83 | 14.96 |
| 2015-04-09 | Jueves | 15.09 | +0.18 | +1.20% | 14.87 | 15.10 |
| 2015-04-10 | Viernes | 15.23 | +0.14 | +0.92% | 15.07 | 15.23 |
| 2015-04-13 | Lunes | 15.38 | +0.15 | +1.01% | 15.22 | 15.41 |
| 2015-04-14 | Martes | 15.26 | -0.12 | -0.77% | 15.20 | 15.39 |
| 2015-04-15 | Miércoles | 15.27 | +0.004 | +0.03% | 15.21 | 15.42 |
| 2015-04-16 | Jueves | 15.17 | -0.10 | -0.63% | 15.12 | 15.32 |
| 2015-04-17 | Viernes | 15.33 | +0.16 | +1.04% | 15.12 | 15.39 |
| 2015-04-20 | Lunes | 15.45 | +0.12 | +0.80% | 15.28 | 15.47 |
| 2015-04-21 | Martes | 15.44 | -0.02 | -0.10% | 15.35 | 15.49 |
| 2015-04-22 | Miércoles | 15.44 | +0.01 | +0.05% | 15.35 | 15.48 |
| 2015-04-23 | Jueves | 15.35 | -0.09 | -0.57% | 15.29 | 15.49 |
| 2015-04-24 | Viernes | 15.39 | +0.03 | +0.22% | 15.30 | 15.45 |
| 2015-04-27 | Lunes | 15.35 | -0.04 | -0.24% | 15.29 | 15.43 |
| 2015-04-28 | Martes | 15.25 | -0.10 | -0.63% | 15.19 | 15.39 |
| 2015-04-29 | Miércoles | 15.22 | -0.04 | -0.23% | 15.14 | 15.31 |
| 2015-04-30 | Jueves | 15.35 | +0.13 | +0.85% | 15.20 | 15.41 |
| 2015-05-01 | Viernes | 15.58 | +0.23 | +1.50% | 15.33 | 15.59 |
| 2015-05-04 | Lunes | 15.45 | -0.12 | -0.79% | 15.43 | 15.58 |
| 2015-05-05 | Martes | 15.34 | -0.11 | -0.73% | 15.27 | 15.48 |
| 2015-05-06 | Miércoles | 15.36 | +0.02 | +0.10% | 15.24 | 15.37 |
| 2015-05-07 | Jueves | 15.32 | -0.04 | -0.26% | 15.27 | 15.44 |
| 2015-05-08 | Viernes | 15.12 | -0.20 | -1.31% | 15.11 | 15.32 |
| 2015-05-11 | Lunes | 15.36 | +0.24 | +1.60% | 15.11 | 15.36 |
| 2015-05-12 | Martes | 15.34 | -0.02 | -0.11% | 15.28 | 15.43 |
| 2015-05-13 | Miércoles | 15.26 | -0.08 | -0.51% | 15.15 | 15.34 |
| 2015-05-14 | Jueves | 15.10 | -0.16 | -1.07% | 15.07 | 15.29 |
| 2015-05-15 | Viernes | 15.01 | -0.10 | -0.64% | 14.98 | 15.15 |
| 2015-05-18 | Lunes | 15.12 | +0.11 | +0.74% | 15.00 | 15.15 |
| 2015-05-19 | Martes | 15.18 | +0.07 | +0.44% | 15.07 | 15.23 |
| 2015-05-20 | Miércoles | 15.19 | +0.01 | +0.04% | 15.13 | 15.25 |
| 2015-05-21 | Jueves | 15.22 | +0.03 | +0.23% | 15.13 | 15.27 |
| 2015-05-22 | Viernes | 15.26 | +0.04 | +0.24% | 15.18 | 15.33 |
| 2015-05-25 | Lunes | 15.26 | -0.004 | -0.03% | 15.24 | 15.29 |
| 2015-05-26 | Martes | 15.30 | +0.04 | +0.26% | 15.24 | 15.35 |
| 2015-05-27 | Miércoles | 15.28 | -0.01 | -0.09% | 15.26 | 15.41 |
| 2015-05-28 | Jueves | 15.31 | +0.03 | +0.20% | 15.28 | 15.41 |
| 2015-05-29 | Viernes | 15.38 | +0.06 | +0.42% | 15.31 | 15.44 |
| 2015-06-01 | Lunes | 15.48 | +0.11 | +0.69% | 15.37 | 15.54 |
| 2015-06-02 | Martes | 15.43 | -0.05 | -0.34% | 15.39 | 15.50 |
| 2015-06-03 | Miércoles | 15.52 | +0.08 | +0.55% | 15.42 | 15.55 |
| 2015-06-04 | Jueves | 15.54 | +0.02 | +0.13% | 15.49 | 15.59 |
| 2015-06-05 | Viernes | 15.71 | +0.17 | +1.11% | 15.52 | 15.77 |
| 2015-06-08 | Lunes | 15.63 | -0.08 | -0.51% | 15.61 | 15.76 |
| 2015-06-09 | Martes | 15.58 | -0.05 | -0.33% | 15.53 | 15.66 |
| 2015-06-10 | Miércoles | 15.43 | -0.15 | -0.94% | 15.40 | 15.60 |
| 2015-06-11 | Jueves | 15.35 | -0.08 | -0.53% | 15.35 | 15.57 |
| 2015-06-12 | Viernes | 15.40 | +0.05 | +0.35% | 15.34 | 15.46 |
| 2015-06-15 | Lunes | 15.43 | +0.03 | +0.21% | 15.40 | 15.46 |
| 2015-06-16 | Martes | 15.39 | -0.04 | -0.28% | 15.38 | 15.47 |
| 2015-06-17 | Miércoles | 15.26 | -0.13 | -0.86% | 15.24 | 15.44 |
| 2015-06-18 | Jueves | 15.34 | +0.08 | +0.55% | 15.17 | 15.38 |
| 2015-06-19 | Viernes | 15.35 | +0.004 | +0.03% | 15.28 | 15.37 |
| 2015-06-22 | Lunes | 15.34 | -0.01 | -0.03% | 15.28 | 15.36 |
| 2015-06-23 | Martes | 15.40 | +0.06 | +0.38% | 15.32 | 15.44 |
| 2015-06-24 | Miércoles | 15.50 | +0.10 | +0.65% | 15.36 | 15.51 |
| 2015-06-25 | Jueves | 15.48 | -0.02 | -0.11% | 15.45 | 15.52 |
| 2015-06-26 | Viernes | 15.56 | +0.07 | +0.47% | 15.48 | 15.59 |
| 2015-06-29 | Lunes | 15.69 | +0.13 | +0.86% | 15.61 | 15.72 |
| 2015-06-30 | Martes | 15.74 | +0.05 | +0.32% | 15.63 | 15.74 |
| 2015-07-01 | Miércoles | 15.78 | +0.04 | +0.27% | 15.69 | 15.81 |
| 2015-07-02 | Jueves | 15.66 | -0.12 | -0.76% | 15.63 | 15.84 |
| 2015-07-03 | Viernes | 15.73 | +0.07 | +0.44% | 15.66 | 15.76 |
| 2015-07-06 | Lunes | 15.71 | -0.02 | -0.12% | 15.69 | 15.86 |
| 2015-07-07 | Martes | 15.79 | +0.08 | +0.48% | 15.69 | 15.87 |
| 2015-07-08 | Miércoles | 15.85 | +0.06 | +0.38% | 15.77 | 15.87 |
| 2015-07-09 | Jueves | 15.82 | -0.03 | -0.20% | 15.73 | 15.85 |
| 2015-07-10 | Viernes | 15.71 | -0.10 | -0.64% | 15.66 | 15.82 |
| 2015-07-13 | Lunes | 15.70 | -0.01 | -0.07% | 15.69 | 15.81 |
| 2015-07-14 | Martes | 15.67 | -0.04 | -0.23% | 15.62 | 15.77 |
| 2015-07-15 | Miércoles | 15.78 | +0.12 | +0.74% | 15.63 | 15.81 |
| 2015-07-16 | Jueves | 15.83 | +0.05 | +0.32% | 15.77 | 15.84 |
| 2015-07-17 | Viernes | 15.93 | +0.10 | +0.61% | 15.79 | 15.94 |
| 2015-07-20 | Lunes | 16.01 | +0.08 | +0.50% | 15.90 | 16.04 |
| 2015-07-21 | Martes | 16.00 | -0.003 | -0.02% | 15.94 | 16.02 |
| 2015-07-22 | Miércoles | 16.09 | +0.09 | +0.56% | 15.99 | 16.15 |
| 2015-07-23 | Jueves | 16.22 | +0.12 | +0.75% | 16.04 | 16.22 |
| 2015-07-24 | Viernes | 16.27 | +0.05 | +0.33% | 16.19 | 16.30 |
| 2015-07-27 | Lunes | 16.29 | +0.02 | +0.14% | 16.22 | 16.35 |
| 2015-07-28 | Martes | 16.27 | -0.02 | -0.11% | 16.21 | 16.33 |
| 2015-07-29 | Miércoles | 16.29 | +0.02 | +0.10% | 16.16 | 16.30 |
| 2015-07-30 | Jueves | 16.27 | -0.02 | -0.13% | 16.19 | 16.49 |
| 2015-07-31 | Viernes | 16.11 | -0.16 | -0.97% | 16.00 | 16.30 |
| 2015-08-03 | Lunes | 16.18 | +0.07 | +0.43% | 16.07 | 16.19 |
| 2015-08-04 | Martes | 16.30 | +0.12 | +0.72% | 16.09 | 16.30 |
| 2015-08-05 | Miércoles | 16.38 | +0.08 | +0.49% | 16.23 | 16.40 |
| 2015-08-06 | Jueves | 16.32 | -0.05 | -0.32% | 16.31 | 16.42 |
| 2015-08-07 | Viernes | 16.15 | -0.17 | -1.04% | 16.11 | 16.36 |
| 2015-08-10 | Lunes | 16.16 | +0.01 | +0.05% | 16.09 | 16.28 |
| 2015-08-11 | Martes | 16.31 | +0.15 | +0.94% | 16.15 | 16.37 |
| 2015-08-12 | Miércoles | 16.28 | -0.03 | -0.20% | 16.17 | 16.39 |
| 2015-08-13 | Jueves | 16.40 | +0.12 | +0.74% | 16.24 | 16.42 |
| 2015-08-14 | Viernes | 16.38 | -0.03 | -0.16% | 16.33 | 16.43 |
| 2015-08-17 | Lunes | 16.43 | +0.05 | +0.31% | 16.37 | 16.48 |
| 2015-08-18 | Martes | 16.40 | -0.03 | -0.16% | 16.39 | 16.47 |
| 2015-08-19 | Miércoles | 16.62 | +0.22 | +1.33% | 16.37 | 16.63 |
| 2015-08-20 | Jueves | 16.80 | +0.18 | +1.10% | 16.59 | 16.82 |
| 2015-08-21 | Viernes | 16.99 | +0.19 | +1.10% | 16.78 | 17.00 |
| 2015-08-24 | Lunes | 17.20 | +0.22 | +1.27% | 16.98 | 17.25 |
| 2015-08-25 | Martes | 17.21 | +0.005 | +0.03% | 16.90 | 17.22 |
| 2015-08-26 | Miércoles | 17.01 | -0.20 | -1.18% | 16.99 | 17.31 |
| 2015-08-27 | Jueves | 16.88 | -0.13 | -0.75% | 16.78 | 17.05 |
| 2015-08-28 | Viernes | 16.75 | -0.13 | -0.74% | 16.70 | 16.95 |
| 2015-08-31 | Lunes | 16.75 | +0.0003 | +0.002% | 16.66 | 16.91 |
| 2015-09-01 | Martes | 16.97 | +0.22 | +1.30% | 16.72 | 16.99 |
| 2015-09-02 | Miércoles | 16.83 | -0.14 | -0.84% | 16.81 | 16.99 |
| 2015-09-03 | Jueves | 16.80 | -0.02 | -0.14% | 16.74 | 16.94 |
| 2015-09-04 | Viernes | 16.95 | +0.15 | +0.87% | 16.76 | 16.96 |
| 2015-09-07 | Lunes | 16.99 | +0.04 | +0.25% | 16.89 | 17.02 |
| 2015-09-08 | Martes | 16.83 | -0.17 | -0.98% | 16.75 | 16.99 |
| 2015-09-09 | Miércoles | 16.82 | -0.002 | -0.01% | 16.72 | 16.86 |
| 2015-09-10 | Jueves | 16.78 | -0.05 | -0.28% | 16.69 | 17.00 |
| 2015-09-11 | Viernes | 16.84 | +0.06 | +0.37% | 16.72 | 16.88 |
| 2015-09-14 | Lunes | 16.75 | -0.08 | -0.50% | 16.73 | 16.86 |
| 2015-09-15 | Martes | 16.69 | -0.06 | -0.38% | 16.68 | 16.79 |
| 2015-09-16 | Miércoles | 16.55 | -0.14 | -0.83% | 16.54 | 16.70 |
| 2015-09-17 | Jueves | 16.60 | +0.05 | +0.29% | 16.37 | 16.63 |
| 2015-09-18 | Viernes | 16.65 | +0.05 | +0.32% | 16.43 | 16.67 |
| 2015-09-21 | Lunes | 16.66 | +0.01 | +0.06% | 16.56 | 16.76 |
| 2015-09-22 | Martes | 16.89 | +0.23 | +1.36% | 16.63 | 16.92 |
| 2015-09-23 | Miércoles | 17.12 | +0.23 | +1.34% | 16.83 | 17.15 |
| 2015-09-24 | Jueves | 16.87 | -0.25 | -1.43% | 16.79 | 17.34 |
| 2015-09-25 | Viernes | 16.97 | +0.10 | +0.61% | 16.71 | 17.03 |
| 2015-09-28 | Lunes | 17.07 | +0.10 | +0.60% | 16.91 | 17.13 |
| 2015-09-29 | Martes | 17.03 | -0.05 | -0.28% | 16.95 | 17.15 |
| 2015-09-30 | Miércoles | 16.92 | -0.11 | -0.62% | 16.85 | 17.04 |
| 2015-10-01 | Jueves | 16.92 | +0.001 | +0.01% | 16.78 | 16.93 |
| 2015-10-02 | Viernes | 16.76 | -0.16 | -0.95% | 16.72 | 17.02 |
| 2015-10-05 | Lunes | 16.80 | +0.04 | +0.22% | 16.58 | 16.80 |
| 2015-10-06 | Martes | 16.65 | -0.14 | -0.86% | 16.63 | 16.85 |
| 2015-10-07 | Miércoles | 16.65 | 0.00 | 0% | 16.49 | 16.67 |
| 2015-10-08 | Jueves | 16.46 | -0.19 | -1.15% | 16.45 | 16.69 |
| 2015-10-09 | Viernes | 16.43 | -0.03 | -0.17% | 16.37 | 16.49 |
| 2015-10-12 | Lunes | 16.46 | +0.03 | +0.17% | 16.39 | 16.50 |
| 2015-10-13 | Martes | 16.66 | +0.20 | +1.19% | 16.47 | 16.67 |
| 2015-10-14 | Miércoles | 16.47 | -0.18 | -1.10% | 16.44 | 16.66 |
| 2015-10-15 | Jueves | 16.39 | -0.08 | -0.51% | 16.32 | 16.49 |
| 2015-10-16 | Viernes | 16.43 | +0.04 | +0.22% | 16.34 | 16.50 |
| 2015-10-19 | Lunes | 16.49 | +0.06 | +0.38% | 16.35 | 16.53 |
| 2015-10-20 | Martes | 16.56 | +0.07 | +0.45% | 16.45 | 16.62 |
| 2015-10-21 | Miércoles | 16.66 | +0.09 | +0.56% | 16.54 | 16.71 |
| 2015-10-22 | Jueves | 16.48 | -0.18 | -1.07% | 16.46 | 16.66 |
| 2015-10-23 | Viernes | 16.59 | +0.12 | +0.70% | 16.39 | 16.62 |
| 2015-10-26 | Lunes | 16.53 | -0.06 | -0.37% | 16.47 | 16.59 |
| 2015-10-27 | Martes | 16.54 | +0.01 | +0.06% | 16.50 | 16.61 |
| 2015-10-28 | Miércoles | 16.64 | +0.10 | +0.58% | 16.42 | 16.66 |
| 2015-10-29 | Jueves | 16.63 | -0.01 | -0.04% | 16.58 | 16.69 |
| 2015-10-30 | Viernes | 16.50 | -0.13 | -0.80% | 16.48 | 16.64 |
| 2015-11-02 | Lunes | 16.44 | -0.06 | -0.35% | 16.44 | 16.53 |
| 2015-11-03 | Martes | 16.40 | -0.04 | -0.27% | 16.36 | 16.51 |
| 2015-11-04 | Miércoles | 16.54 | +0.14 | +0.86% | 16.36 | 16.56 |
| 2015-11-05 | Jueves | 16.60 | +0.06 | +0.39% | 16.51 | 16.63 |
| 2015-11-06 | Viernes | 16.80 | +0.20 | +1.18% | 16.60 | 16.89 |
| 2015-11-09 | Lunes | 16.77 | -0.03 | -0.16% | 16.76 | 16.92 |
| 2015-11-10 | Martes | 16.76 | -0.02 | -0.11% | 16.71 | 16.85 |
| 2015-11-11 | Miércoles | 16.73 | -0.02 | -0.15% | 16.65 | 16.77 |
| 2015-11-12 | Jueves | 16.74 | +0.004 | +0.03% | 16.69 | 16.82 |
| 2015-11-13 | Viernes | 16.68 | -0.05 | -0.31% | 16.67 | 16.79 |
| 2015-11-16 | Lunes | 16.77 | +0.09 | +0.52% | 16.67 | 16.84 |
| 2015-11-17 | Martes | 16.72 | -0.05 | -0.28% | 16.71 | 16.80 |
| 2015-11-18 | Miércoles | 16.74 | +0.02 | +0.09% | 16.69 | 16.83 |
| 2015-11-19 | Jueves | 16.62 | -0.12 | -0.70% | 16.55 | 16.74 |
| 2015-11-20 | Viernes | 16.53 | -0.09 | -0.53% | 16.46 | 16.66 |
| 2015-11-23 | Lunes | 16.55 | +0.01 | +0.09% | 16.48 | 16.64 |
| 2015-11-24 | Martes | 16.54 | -0.01 | -0.07% | 16.43 | 16.57 |
| 2015-11-25 | Miércoles | 16.50 | -0.03 | -0.20% | 16.49 | 16.59 |
| 2015-11-26 | Jueves | 16.56 | +0.06 | +0.37% | 16.49 | 16.57 |
| 2015-11-27 | Viernes | 16.62 | +0.06 | +0.37% | 16.54 | 16.63 |
| 2015-11-30 | Lunes | 16.57 | -0.05 | -0.30% | 16.55 | 16.63 |
| 2015-12-01 | Martes | 16.52 | -0.05 | -0.33% | 16.47 | 16.58 |
| 2015-12-02 | Miércoles | 16.57 | +0.05 | +0.29% | 16.50 | 16.62 |
| 2015-12-03 | Jueves | 16.71 | +0.14 | +0.87% | 16.52 | 16.75 |
| 2015-12-04 | Viernes | 16.66 | -0.06 | -0.34% | 16.65 | 16.78 |
| 2015-12-07 | Lunes | 16.89 | +0.23 | +1.40% | 16.66 | 16.98 |
| 2015-12-08 | Martes | 17.03 | +0.14 | +0.82% | 16.88 | 17.08 |
| 2015-12-09 | Miércoles | 17.06 | +0.04 | +0.21% | 16.92 | 17.10 |
| 2015-12-10 | Jueves | 17.20 | +0.13 | +0.78% | 17.03 | 17.22 |
| 2015-12-11 | Viernes | 17.39 | +0.20 | +1.14% | 17.18 | 17.44 |
| 2015-12-14 | Lunes | 17.31 | -0.08 | -0.47% | 17.29 | 17.47 |
| 2015-12-15 | Martes | 17.11 | -0.20 | -1.15% | 17.11 | 17.36 |
| 2015-12-16 | Miércoles | 16.99 | -0.13 | -0.73% | 16.90 | 17.20 |
| 2015-12-17 | Jueves | 17.05 | +0.06 | +0.38% | 16.93 | 17.16 |
| 2015-12-18 | Viernes | 17.15 | +0.10 | +0.56% | 16.95 | 17.15 |
| 2015-12-21 | Lunes | 17.16 | +0.02 | +0.09% | 17.03 | 17.23 |
| 2015-12-22 | Martes | 17.19 | +0.03 | +0.17% | 17.09 | 17.24 |
| 2015-12-23 | Miércoles | 17.23 | +0.04 | +0.20% | 17.15 | 17.25 |
| 2015-12-24 | Jueves | 17.23 | 0.00 | 0% | 17.21 | 17.32 |
| 2015-12-25 | Viernes | 17.23 | +0.005 | +0.03% | 17.23 | 17.23 |
| 2015-12-28 | Lunes | 17.25 | +0.02 | +0.11% | 17.22 | 17.31 |
| 2015-12-29 | Martes | 17.25 | +0.0002 | +0.001% | 17.16 | 17.28 |
| 2015-12-30 | Miércoles | 17.38 | +0.13 | +0.77% | 17.24 | 17.41 |
| 2015-12-31 | Jueves | 17.18 | -0.20 | -1.16% | 17.18 | 17.42 |