Valor del dólar en México en 2016

Precio cierre $20.73
Precio promedio $18.69
Precio mínimo $17.05
Precio máximo $21.42

Al finalizar el 2016 el dólar estadounidense cotizó a 20.73 pesos mexicanos. El precio subió 3.548 pesos (+20.65%) desde el inicio del año, cuando cotizaba a $17.18. El precio promedio fue de $18.69.

En el 2016:

  • El precio mínimo fue de $17.05 y se alcanzó el 29 de abril.
  • El precio máximo fue de $21.42 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de febrero, con una caída del 2.77%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.41%.
  • El precio del dólar subió 133 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de septiembre y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 17.18 0.00 0% 17.18 17.18
2016-01-04 Lunes 17.31 +0.13 +0.76% 17.19 17.39
2016-01-05 Martes 17.34 +0.03 +0.17% 17.25 17.38
2016-01-06 Miércoles 17.54 +0.20 +1.16% 17.33 17.57
2016-01-07 Jueves 17.86 +0.31 +1.80% 17.51 17.86
2016-01-08 Viernes 17.93 +0.08 +0.45% 17.71 17.98
2016-01-11 Lunes 17.89 -0.05 -0.28% 17.78 18.01
2016-01-12 Martes 17.90 +0.01 +0.06% 17.73 17.98
2016-01-13 Miércoles 17.95 +0.05 +0.30% 17.76 17.96
2016-01-14 Jueves 17.88 -0.07 -0.37% 17.84 18.02
2016-01-15 Viernes 18.26 +0.38 +2.12% 17.85 18.33
2016-01-18 Lunes 18.21 -0.05 -0.29% 18.16 18.31
2016-01-19 Martes 18.28 +0.07 +0.38% 18.04 18.30
2016-01-20 Miércoles 18.53 +0.25 +1.35% 18.25 18.68
2016-01-21 Jueves 18.73 +0.20 +1.10% 18.42 18.80
2016-01-22 Viernes 18.43 -0.29 -1.57% 18.36 18.76
2016-01-25 Lunes 18.61 +0.17 +0.92% 18.41 18.65
2016-01-26 Martes 18.47 -0.14 -0.75% 18.39 18.68
2016-01-27 Miércoles 18.47 +0.005 +0.03% 18.35 18.56
2016-01-28 Jueves 18.33 -0.14 -0.76% 18.20 18.49
2016-01-29 Viernes 18.11 -0.22 -1.20% 18.11 18.36
2016-02-01 Lunes 18.24 +0.13 +0.71% 18.10 18.41
2016-02-02 Martes 18.48 +0.24 +1.33% 18.22 18.54
2016-02-03 Miércoles 18.17 -0.31 -1.68% 18.15 18.61
2016-02-04 Jueves 18.28 +0.11 +0.60% 18.02 18.35
2016-02-05 Viernes 18.44 +0.16 +0.90% 18.16 18.47
2016-02-08 Lunes 18.67 +0.23 +1.24% 18.36 18.80
2016-02-09 Martes 18.80 +0.13 +0.70% 18.63 18.93
2016-02-10 Miércoles 18.93 +0.13 +0.70% 18.63 18.96
2016-02-11 Jueves 19.15 +0.22 +1.14% 18.90 19.45
2016-02-12 Viernes 18.91 -0.24 -1.25% 18.89 19.24
2016-02-15 Lunes 18.83 -0.08 -0.41% 18.79 18.98
2016-02-16 Martes 18.89 +0.05 +0.28% 18.71 18.90
2016-02-17 Miércoles 18.36 -0.52 -2.77% 17.96 18.95
2016-02-18 Jueves 18.29 -0.07 -0.39% 18.06 18.40
2016-02-19 Viernes 18.23 -0.07 -0.36% 18.15 18.36
2016-02-22 Lunes 18.08 -0.15 -0.82% 17.99 18.25
2016-02-23 Martes 18.21 +0.14 +0.75% 18.03 18.25
2016-02-24 Miércoles 18.22 +0.004 +0.02% 18.14 18.38
2016-02-25 Jueves 18.13 -0.09 -0.48% 18.06 18.25
2016-02-26 Viernes 18.28 +0.15 +0.82% 17.98 18.29
2016-02-29 Lunes 18.14 -0.14 -0.77% 18.04 18.32
2016-03-01 Martes 17.92 -0.22 -1.21% 17.85 18.17
2016-03-02 Miércoles 17.82 -0.10 -0.53% 17.79 17.98
2016-03-03 Jueves 17.92 +0.10 +0.57% 17.81 18.00
2016-03-04 Viernes 17.76 -0.16 -0.90% 17.74 17.98
2016-03-07 Lunes 17.75 -0.01 -0.03% 17.70 17.88
2016-03-08 Martes 17.93 +0.17 +0.99% 17.74 17.94
2016-03-09 Miércoles 17.76 -0.17 -0.93% 17.70 17.95
2016-03-10 Jueves 17.81 +0.05 +0.29% 17.61 17.95
2016-03-11 Viernes 17.70 -0.12 -0.66% 17.65 17.85
2016-03-14 Lunes 17.75 +0.05 +0.29% 17.68 17.83
2016-03-15 Martes 17.89 +0.14 +0.77% 17.74 17.98
2016-03-16 Miércoles 17.60 -0.29 -1.59% 17.59 18.00
2016-03-17 Jueves 17.32 -0.28 -1.59% 17.31 17.64
2016-03-18 Viernes 17.39 +0.07 +0.42% 17.22 17.44
2016-03-21 Lunes 17.41 +0.02 +0.13% 17.36 17.50
2016-03-22 Martes 17.33 -0.08 -0.47% 17.30 17.53
2016-03-23 Miércoles 17.59 +0.26 +1.47% 17.33 17.62
2016-03-24 Jueves 17.61 +0.02 +0.13% 17.55 17.70
2016-03-25 Viernes 17.54 -0.07 -0.42% 17.53 17.62
2016-03-28 Lunes 17.43 -0.10 -0.59% 17.41 17.60
2016-03-29 Martes 17.34 -0.10 -0.55% 17.27 17.55
2016-03-30 Miércoles 17.23 -0.11 -0.62% 17.17 17.36
2016-03-31 Jueves 17.28 +0.05 +0.28% 17.09 17.38
2016-04-01 Viernes 17.33 +0.05 +0.29% 17.25 17.50
2016-04-04 Lunes 17.49 +0.16 +0.92% 17.30 17.50
2016-04-05 Martes 17.69 +0.20 +1.14% 17.46 17.78
2016-04-06 Miércoles 17.65 -0.04 -0.20% 17.62 17.85
2016-04-07 Jueves 17.88 +0.22 +1.26% 17.60 17.95
2016-04-08 Viernes 17.78 -0.10 -0.56% 17.70 17.90
2016-04-11 Lunes 17.64 -0.13 -0.73% 17.59 17.84
2016-04-12 Martes 17.48 -0.16 -0.92% 17.43 17.68
2016-04-13 Miércoles 17.43 -0.05 -0.29% 17.42 17.57
2016-04-14 Jueves 17.45 +0.02 +0.09% 17.32 17.58
2016-04-15 Viernes 17.56 +0.12 +0.67% 17.38 17.60
2016-04-18 Lunes 17.44 -0.12 -0.71% 17.41 17.76
2016-04-19 Martes 17.31 -0.13 -0.72% 17.22 17.45
2016-04-20 Miércoles 17.28 -0.03 -0.19% 17.19 17.38
2016-04-21 Jueves 17.47 +0.19 +1.09% 17.23 17.52
2016-04-22 Viernes 17.48 +0.01 +0.06% 17.38 17.52
2016-04-25 Lunes 17.56 +0.08 +0.47% 17.43 17.64
2016-04-26 Martes 17.37 -0.19 -1.08% 17.34 17.60
2016-04-27 Miércoles 17.32 -0.05 -0.27% 17.29 17.49
2016-04-28 Jueves 17.27 -0.05 -0.30% 17.18 17.42
2016-04-29 Viernes 17.17 -0.10 -0.56% 17.05 17.27
2016-05-02 Lunes 17.20 +0.03 +0.15% 17.11 17.27
2016-05-03 Martes 17.61 +0.41 +2.36% 17.17 17.62
2016-05-04 Miércoles 17.80 +0.19 +1.10% 17.60 17.84
2016-05-05 Jueves 17.89 +0.09 +0.53% 17.63 17.91
2016-05-06 Viernes 17.88 -0.01 -0.07% 17.82 18.17
2016-05-09 Lunes 18.20 +0.32 +1.79% 17.83 18.22
2016-05-10 Martes 17.99 -0.21 -1.16% 17.96 18.22
2016-05-11 Miércoles 17.99 +0.004 +0.02% 17.88 18.15
2016-05-12 Jueves 17.97 -0.02 -0.11% 17.86 18.05
2016-05-13 Viernes 18.17 +0.19 +1.07% 17.95 18.22
2016-05-16 Lunes 18.31 +0.14 +0.76% 18.09 18.33
2016-05-17 Martes 18.27 -0.04 -0.19% 18.20 18.39
2016-05-18 Miércoles 18.44 +0.17 +0.92% 18.27 18.49
2016-05-19 Jueves 18.42 -0.02 -0.08% 18.42 18.61
2016-05-20 Viernes 18.34 -0.08 -0.44% 18.32 18.46
2016-05-23 Lunes 18.52 +0.18 +0.96% 18.31 18.53
2016-05-24 Martes 18.48 -0.04 -0.20% 18.41 18.59
2016-05-25 Miércoles 18.48 +0.004 +0.02% 18.32 18.51
2016-05-26 Jueves 18.46 -0.03 -0.16% 18.35 18.51
2016-05-27 Viernes 18.46 +0.001 +0.01% 18.38 18.54
2016-05-30 Lunes 18.48 +0.03 +0.15% 18.45 18.51
2016-05-31 Martes 18.47 -0.02 -0.09% 18.38 18.50
2016-06-01 Miércoles 18.52 +0.06 +0.30% 18.44 18.62
2016-06-02 Jueves 18.67 +0.15 +0.81% 18.48 18.68
2016-06-03 Viernes 18.59 -0.08 -0.44% 18.50 18.74
2016-06-06 Lunes 18.67 +0.07 +0.40% 18.53 18.68
2016-06-07 Martes 18.36 -0.31 -1.65% 18.35 18.71
2016-06-08 Miércoles 18.12 -0.24 -1.30% 18.07 18.40
2016-06-09 Jueves 18.25 +0.13 +0.70% 18.09 18.31
2016-06-10 Viernes 18.63 +0.38 +2.10% 18.24 18.75
2016-06-13 Lunes 18.84 +0.21 +1.13% 18.61 18.86
2016-06-14 Martes 18.93 +0.09 +0.48% 18.83 19.03
2016-06-15 Miércoles 18.91 -0.02 -0.10% 18.75 18.96
2016-06-16 Jueves 18.94 +0.03 +0.17% 18.86 19.10
2016-06-17 Viernes 18.84 -0.10 -0.53% 18.78 18.95
2016-06-20 Lunes 18.66 -0.19 -0.98% 18.60 18.84
2016-06-21 Martes 18.62 -0.03 -0.18% 18.53 18.70
2016-06-22 Miércoles 18.50 -0.13 -0.69% 18.47 18.73
2016-06-23 Jueves 18.23 -0.27 -1.46% 18.20 18.50
2016-06-24 Viernes 18.93 +0.71 +3.87% 18.12 19.53
2016-06-27 Lunes 19.18 +0.25 +1.32% 18.82 19.26
2016-06-28 Martes 18.83 -0.35 -1.84% 18.76 19.20
2016-06-29 Miércoles 18.49 -0.34 -1.82% 18.47 18.86
2016-06-30 Jueves 18.28 -0.21 -1.11% 18.18 18.67
2016-07-01 Viernes 18.36 +0.08 +0.41% 18.11 18.44
2016-07-04 Lunes 18.42 +0.06 +0.35% 18.31 18.44
2016-07-05 Martes 18.82 +0.40 +2.17% 18.41 18.84
2016-07-06 Miércoles 18.73 -0.09 -0.45% 18.71 18.95
2016-07-07 Jueves 18.83 +0.10 +0.52% 18.60 18.94
2016-07-08 Viernes 18.50 -0.33 -1.74% 18.45 18.91
2016-07-11 Lunes 18.47 -0.04 -0.20% 18.35 18.61
2016-07-12 Martes 18.34 -0.13 -0.68% 18.27 18.49
2016-07-13 Miércoles 18.37 +0.03 +0.15% 18.25 18.44
2016-07-14 Jueves 18.36 -0.01 -0.08% 18.20 18.39
2016-07-15 Viernes 18.62 +0.26 +1.44% 18.31 18.63
2016-07-18 Lunes 18.38 -0.24 -1.29% 18.35 18.58
2016-07-19 Martes 18.50 +0.12 +0.65% 18.35 18.64
2016-07-20 Miércoles 18.68 +0.18 +0.95% 18.45 18.69
2016-07-21 Jueves 18.57 -0.10 -0.56% 18.53 18.70
2016-07-22 Viernes 18.55 -0.02 -0.13% 18.50 18.65
2016-07-25 Lunes 18.78 +0.23 +1.24% 18.51 18.80
2016-07-26 Martes 18.78 -0.003 -0.01% 18.72 18.86
2016-07-27 Miércoles 18.83 +0.05 +0.27% 18.74 18.93
2016-07-28 Jueves 18.89 +0.07 +0.35% 18.75 18.94
2016-07-29 Viernes 18.75 -0.14 -0.74% 18.72 18.98
2016-08-01 Lunes 18.87 +0.11 +0.61% 18.65 18.90
2016-08-02 Martes 18.94 +0.07 +0.37% 18.79 18.99
2016-08-03 Miércoles 18.88 -0.05 -0.29% 18.88 19.01
2016-08-04 Jueves 18.91 +0.03 +0.14% 18.80 18.94
2016-08-05 Viernes 18.76 -0.15 -0.80% 18.73 18.94
2016-08-08 Lunes 18.56 -0.20 -1.08% 18.52 18.78
2016-08-09 Martes 18.44 -0.12 -0.64% 18.37 18.60
2016-08-10 Miércoles 18.42 -0.02 -0.10% 18.28 18.45
2016-08-11 Jueves 18.23 -0.19 -1.02% 18.15 18.47
2016-08-12 Viernes 18.26 +0.03 +0.18% 18.13 18.32
2016-08-15 Lunes 18.08 -0.18 -1.01% 17.99 18.26
2016-08-16 Martes 18.06 -0.02 -0.09% 17.90 18.11
2016-08-17 Miércoles 18.14 +0.07 +0.41% 18.04 18.33
2016-08-18 Jueves 18.19 +0.05 +0.29% 17.99 18.20
2016-08-19 Viernes 18.22 +0.03 +0.17% 18.17 18.41
2016-08-22 Lunes 18.29 +0.07 +0.39% 18.21 18.38
2016-08-23 Martes 18.57 +0.28 +1.52% 18.20 18.57
2016-08-24 Miércoles 18.46 -0.11 -0.60% 18.43 18.63
2016-08-25 Jueves 18.37 -0.09 -0.50% 18.36 18.49
2016-08-26 Viernes 18.60 +0.24 +1.29% 18.16 18.60
2016-08-29 Lunes 18.63 +0.02 +0.13% 18.53 18.66
2016-08-30 Martes 18.80 +0.18 +0.96% 18.58 18.86
2016-08-31 Miércoles 18.79 -0.02 -0.10% 18.75 18.90
2016-09-01 Jueves 18.75 -0.04 -0.19% 18.74 18.93
2016-09-02 Viernes 18.58 -0.17 -0.91% 18.55 18.83
2016-09-05 Lunes 18.57 -0.01 -0.08% 18.46 18.58
2016-09-06 Martes 18.27 -0.29 -1.57% 18.26 18.61
2016-09-07 Miércoles 18.38 +0.11 +0.60% 18.26 18.43
2016-09-08 Jueves 18.67 +0.29 +1.57% 18.27 18.72
2016-09-09 Viernes 18.91 +0.24 +1.30% 18.65 18.93
2016-09-12 Lunes 18.81 -0.10 -0.52% 18.80 19.18
2016-09-13 Martes 19.08 +0.27 +1.41% 18.81 19.22
2016-09-14 Miércoles 19.27 +0.19 +1.02% 19.00 19.29
2016-09-15 Jueves 19.35 +0.07 +0.38% 19.15 19.40
2016-09-16 Viernes 19.60 +0.25 +1.32% 19.26 19.78
2016-09-19 Lunes 19.69 +0.09 +0.45% 19.47 19.71
2016-09-20 Martes 19.82 +0.13 +0.63% 19.60 19.91
2016-09-21 Miércoles 19.74 -0.08 -0.38% 19.66 19.92
2016-09-22 Jueves 19.62 -0.13 -0.63% 19.50 19.76
2016-09-23 Viernes 19.79 +0.18 +0.89% 19.61 19.85
2016-09-26 Lunes 19.88 +0.08 +0.43% 19.73 19.92
2016-09-27 Martes 19.39 -0.49 -2.44% 19.38 19.92
2016-09-28 Miércoles 19.37 -0.02 -0.10% 19.32 19.56
2016-09-29 Jueves 19.53 +0.15 +0.80% 19.32 19.57
2016-09-30 Viernes 19.39 -0.14 -0.72% 19.30 19.67
2016-10-03 Lunes 19.29 -0.10 -0.51% 19.20 19.41
2016-10-04 Martes 19.33 +0.04 +0.20% 19.16 19.41
2016-10-05 Miércoles 19.21 -0.12 -0.60% 19.20 19.38
2016-10-06 Jueves 19.24 +0.03 +0.14% 19.20 19.30
2016-10-07 Viernes 19.29 +0.06 +0.30% 19.19 19.39
2016-10-10 Lunes 18.93 -0.37 -1.89% 18.79 19.08
2016-10-11 Martes 18.91 -0.02 -0.13% 18.83 19.01
2016-10-12 Miércoles 18.91 +0.005 +0.03% 18.85 19.02
2016-10-13 Jueves 18.93 +0.02 +0.09% 18.89 19.11
2016-10-14 Viernes 19.01 +0.08 +0.44% 18.84 19.05
2016-10-17 Lunes 18.86 -0.16 -0.82% 18.85 19.06
2016-10-18 Martes 18.61 -0.24 -1.30% 18.59 18.88
2016-10-19 Miércoles 18.51 -0.10 -0.52% 18.50 18.69
2016-10-20 Jueves 18.62 +0.11 +0.58% 18.45 18.68
2016-10-21 Viernes 18.59 -0.03 -0.17% 18.57 18.73
2016-10-24 Lunes 18.56 -0.03 -0.18% 18.51 18.63
2016-10-25 Martes 18.53 -0.03 -0.16% 18.47 18.57
2016-10-26 Miércoles 18.69 +0.16 +0.89% 18.50 18.74
2016-10-27 Jueves 18.84 +0.15 +0.81% 18.69 18.89
2016-10-28 Viernes 18.97 +0.13 +0.68% 18.70 19.11
2016-10-31 Lunes 18.86 -0.10 -0.55% 18.79 19.04
2016-11-01 Martes 19.19 +0.33 +1.73% 18.78 19.28
2016-11-02 Miércoles 19.37 +0.18 +0.92% 19.17 19.47
2016-11-03 Jueves 19.17 -0.19 -0.99% 19.11 19.55
2016-11-04 Viernes 19.02 -0.15 -0.79% 18.93 19.26
2016-11-07 Lunes 18.59 -0.43 -2.26% 18.55 18.72
2016-11-08 Martes 18.31 -0.29 -1.54% 18.30 18.67
2016-11-09 Miércoles 19.85 +1.54 +8.41% 18.15 20.78
2016-11-10 Jueves 20.58 +0.73 +3.70% 19.72 20.77
2016-11-11 Viernes 20.73 +0.15 +0.72% 20.51 21.42
2016-11-14 Lunes 20.70 -0.03 -0.13% 20.60 21.11
2016-11-15 Martes 20.27 -0.43 -2.09% 20.20 20.75
2016-11-16 Miércoles 20.21 -0.06 -0.30% 20.14 20.53
2016-11-17 Jueves 20.42 +0.22 +1.07% 20.11 20.47
2016-11-18 Viernes 20.64 +0.21 +1.03% 20.29 20.76
2016-11-21 Lunes 20.45 -0.18 -0.88% 20.42 20.66
2016-11-22 Martes 20.59 +0.13 +0.66% 20.27 20.64
2016-11-23 Miércoles 20.65 +0.06 +0.27% 20.55 20.79
2016-11-24 Jueves 20.74 +0.10 +0.47% 20.61 20.80
2016-11-25 Viernes 20.69 -0.05 -0.24% 20.59 20.77
2016-11-28 Lunes 20.63 -0.06 -0.28% 20.49 20.68
2016-11-29 Martes 20.62 -0.02 -0.08% 20.58 20.74
2016-11-30 Miércoles 20.57 -0.04 -0.22% 20.44 20.67
2016-12-01 Jueves 20.77 +0.20 +0.95% 20.47 20.88
2016-12-02 Viernes 20.63 -0.14 -0.67% 20.56 20.87
2016-12-05 Lunes 20.59 -0.04 -0.17% 20.54 20.74
2016-12-06 Martes 20.40 -0.20 -0.95% 20.31 20.60
2016-12-07 Miércoles 20.33 -0.06 -0.31% 20.22 20.42
2016-12-08 Jueves 20.30 -0.03 -0.15% 20.28 20.51
2016-12-09 Viernes 20.39 +0.09 +0.45% 20.28 20.50
2016-12-12 Lunes 20.22 -0.18 -0.88% 20.14 20.40
2016-12-13 Martes 20.28 +0.07 +0.32% 20.18 20.30
2016-12-14 Miércoles 20.47 +0.19 +0.94% 20.17 20.50
2016-12-15 Jueves 20.33 -0.14 -0.67% 20.30 20.69
2016-12-16 Viernes 20.44 +0.10 +0.50% 20.30 20.49
2016-12-19 Lunes 20.39 -0.05 -0.24% 20.36 20.52
2016-12-20 Martes 20.46 +0.07 +0.36% 20.36 20.49
2016-12-21 Miércoles 20.56 +0.09 +0.46% 20.42 20.60
2016-12-22 Jueves 20.76 +0.20 +0.97% 20.54 20.84
2016-12-23 Viernes 20.61 -0.14 -0.69% 20.59 20.81
2016-12-26 Lunes 20.63 +0.02 +0.10% 20.58 20.67
2016-12-27 Martes 20.75 +0.12 +0.57% 20.58 20.78
2016-12-28 Miércoles 20.75 +0.0002 +0.001% 20.70 20.80
2016-12-29 Jueves 20.73 -0.02 -0.12% 20.64 20.77
2016-12-30 Viernes 20.73 0.00 0% 20.58 20.75