Valor del dólar en México en 2016

Precio cierre $20.73
Precio promedio $18.69
Precio mínimo $17.05
Precio máximo $21.42
MXN21MXN21MXN20MXN20MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 20.73 pesos mexicanos. El precio subió 3.548 pesos (+20.65%) desde el inicio del año, cuando cotizaba a $17.18. El precio promedio fue de $18.69.

En el 2016:

  • El precio mínimo fue de $17.05 y se alcanzó el 29 de abril.
  • El precio máximo fue de $21.42 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de febrero, con una caída del 2.77%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.41%.
  • El precio del dólar subió 133 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de septiembre y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes17.180.000%17.1817.18
2016-01-04Lunes17.31+0.13+0.76%17.1917.39
2016-01-05Martes17.34+0.03+0.17%17.2517.38
2016-01-06Miércoles17.54+0.20+1.16%17.3317.57
2016-01-07Jueves17.86+0.31+1.80%17.5117.86
2016-01-08Viernes17.93+0.08+0.45%17.7117.98
2016-01-11Lunes17.89-0.05-0.28%17.7818.01
2016-01-12Martes17.90+0.01+0.06%17.7317.98
2016-01-13Miércoles17.95+0.05+0.30%17.7617.96
2016-01-14Jueves17.88-0.07-0.37%17.8418.02
2016-01-15Viernes18.26+0.38+2.12%17.8518.33
2016-01-18Lunes18.21-0.05-0.29%18.1618.31
2016-01-19Martes18.28+0.07+0.38%18.0418.30
2016-01-20Miércoles18.53+0.25+1.35%18.2518.68
2016-01-21Jueves18.73+0.20+1.10%18.4218.80
2016-01-22Viernes18.43-0.29-1.57%18.3618.76
2016-01-25Lunes18.61+0.17+0.92%18.4118.65
2016-01-26Martes18.47-0.14-0.75%18.3918.68
2016-01-27Miércoles18.47+0.005+0.03%18.3518.56
2016-01-28Jueves18.33-0.14-0.76%18.2018.49
2016-01-29Viernes18.11-0.22-1.20%18.1118.36
2016-02-01Lunes18.24+0.13+0.71%18.1018.41
2016-02-02Martes18.48+0.24+1.33%18.2218.54
2016-02-03Miércoles18.17-0.31-1.68%18.1518.61
2016-02-04Jueves18.28+0.11+0.60%18.0218.35
2016-02-05Viernes18.44+0.16+0.90%18.1618.47
2016-02-08Lunes18.67+0.23+1.24%18.3618.80
2016-02-09Martes18.80+0.13+0.70%18.6318.93
2016-02-10Miércoles18.93+0.13+0.70%18.6318.96
2016-02-11Jueves19.15+0.22+1.14%18.9019.45
2016-02-12Viernes18.91-0.24-1.25%18.8919.24
2016-02-15Lunes18.83-0.08-0.41%18.7918.98
2016-02-16Martes18.89+0.05+0.28%18.7118.90
2016-02-17Miércoles18.36-0.52-2.77%17.9618.95
2016-02-18Jueves18.29-0.07-0.39%18.0618.40
2016-02-19Viernes18.23-0.07-0.36%18.1518.36
2016-02-22Lunes18.08-0.15-0.82%17.9918.25
2016-02-23Martes18.21+0.14+0.75%18.0318.25
2016-02-24Miércoles18.22+0.004+0.02%18.1418.38
2016-02-25Jueves18.13-0.09-0.48%18.0618.25
2016-02-26Viernes18.28+0.15+0.82%17.9818.29
2016-02-29Lunes18.14-0.14-0.77%18.0418.32
2016-03-01Martes17.92-0.22-1.21%17.8518.17
2016-03-02Miércoles17.82-0.10-0.53%17.7917.98
2016-03-03Jueves17.92+0.10+0.57%17.8118.00
2016-03-04Viernes17.76-0.16-0.90%17.7417.98
2016-03-07Lunes17.75-0.01-0.03%17.7017.88
2016-03-08Martes17.93+0.17+0.99%17.7417.94
2016-03-09Miércoles17.76-0.17-0.93%17.7017.95
2016-03-10Jueves17.81+0.05+0.29%17.6117.95
2016-03-11Viernes17.70-0.12-0.66%17.6517.85
2016-03-14Lunes17.75+0.05+0.29%17.6817.83
2016-03-15Martes17.89+0.14+0.77%17.7417.98
2016-03-16Miércoles17.60-0.29-1.59%17.5918.00
2016-03-17Jueves17.32-0.28-1.59%17.3117.64
2016-03-18Viernes17.39+0.07+0.42%17.2217.44
2016-03-21Lunes17.41+0.02+0.13%17.3617.50
2016-03-22Martes17.33-0.08-0.47%17.3017.53
2016-03-23Miércoles17.59+0.26+1.47%17.3317.62
2016-03-24Jueves17.61+0.02+0.13%17.5517.70
2016-03-25Viernes17.54-0.07-0.42%17.5317.62
2016-03-28Lunes17.43-0.10-0.59%17.4117.60
2016-03-29Martes17.34-0.10-0.55%17.2717.55
2016-03-30Miércoles17.23-0.11-0.62%17.1717.36
2016-03-31Jueves17.28+0.05+0.28%17.0917.38
2016-04-01Viernes17.33+0.05+0.29%17.2517.50
2016-04-04Lunes17.49+0.16+0.92%17.3017.50
2016-04-05Martes17.69+0.20+1.14%17.4617.78
2016-04-06Miércoles17.65-0.04-0.20%17.6217.85
2016-04-07Jueves17.88+0.22+1.26%17.6017.95
2016-04-08Viernes17.78-0.10-0.56%17.7017.90
2016-04-11Lunes17.64-0.13-0.73%17.5917.84
2016-04-12Martes17.48-0.16-0.92%17.4317.68
2016-04-13Miércoles17.43-0.05-0.29%17.4217.57
2016-04-14Jueves17.45+0.02+0.09%17.3217.58
2016-04-15Viernes17.56+0.12+0.67%17.3817.60
2016-04-18Lunes17.44-0.12-0.71%17.4117.76
2016-04-19Martes17.31-0.13-0.72%17.2217.45
2016-04-20Miércoles17.28-0.03-0.19%17.1917.38
2016-04-21Jueves17.47+0.19+1.09%17.2317.52
2016-04-22Viernes17.48+0.01+0.06%17.3817.52
2016-04-25Lunes17.56+0.08+0.47%17.4317.64
2016-04-26Martes17.37-0.19-1.08%17.3417.60
2016-04-27Miércoles17.32-0.05-0.27%17.2917.49
2016-04-28Jueves17.27-0.05-0.30%17.1817.42
2016-04-29Viernes17.17-0.10-0.56%17.0517.27
2016-05-02Lunes17.20+0.03+0.15%17.1117.27
2016-05-03Martes17.61+0.41+2.36%17.1717.62
2016-05-04Miércoles17.80+0.19+1.10%17.6017.84
2016-05-05Jueves17.89+0.09+0.53%17.6317.91
2016-05-06Viernes17.88-0.01-0.07%17.8218.17
2016-05-09Lunes18.20+0.32+1.79%17.8318.22
2016-05-10Martes17.99-0.21-1.16%17.9618.22
2016-05-11Miércoles17.99+0.004+0.02%17.8818.15
2016-05-12Jueves17.97-0.02-0.11%17.8618.05
2016-05-13Viernes18.17+0.19+1.07%17.9518.22
2016-05-16Lunes18.31+0.14+0.76%18.0918.33
2016-05-17Martes18.27-0.04-0.19%18.2018.39
2016-05-18Miércoles18.44+0.17+0.92%18.2718.49
2016-05-19Jueves18.42-0.02-0.08%18.4218.61
2016-05-20Viernes18.34-0.08-0.44%18.3218.46
2016-05-23Lunes18.52+0.18+0.96%18.3118.53
2016-05-24Martes18.48-0.04-0.20%18.4118.59
2016-05-25Miércoles18.48+0.004+0.02%18.3218.51
2016-05-26Jueves18.46-0.03-0.16%18.3518.51
2016-05-27Viernes18.46+0.001+0.01%18.3818.54
2016-05-30Lunes18.48+0.03+0.15%18.4518.51
2016-05-31Martes18.47-0.02-0.09%18.3818.50
2016-06-01Miércoles18.52+0.06+0.30%18.4418.62
2016-06-02Jueves18.67+0.15+0.81%18.4818.68
2016-06-03Viernes18.59-0.08-0.44%18.5018.74
2016-06-06Lunes18.67+0.07+0.40%18.5318.68
2016-06-07Martes18.36-0.31-1.65%18.3518.71
2016-06-08Miércoles18.12-0.24-1.30%18.0718.40
2016-06-09Jueves18.25+0.13+0.70%18.0918.31
2016-06-10Viernes18.63+0.38+2.10%18.2418.75
2016-06-13Lunes18.84+0.21+1.13%18.6118.86
2016-06-14Martes18.93+0.09+0.48%18.8319.03
2016-06-15Miércoles18.91-0.02-0.10%18.7518.96
2016-06-16Jueves18.94+0.03+0.17%18.8619.10
2016-06-17Viernes18.84-0.10-0.53%18.7818.95
2016-06-20Lunes18.66-0.19-0.98%18.6018.84
2016-06-21Martes18.62-0.03-0.18%18.5318.70
2016-06-22Miércoles18.50-0.13-0.69%18.4718.73
2016-06-23Jueves18.23-0.27-1.46%18.2018.50
2016-06-24Viernes18.93+0.71+3.87%18.1219.53
2016-06-27Lunes19.18+0.25+1.32%18.8219.26
2016-06-28Martes18.83-0.35-1.84%18.7619.20
2016-06-29Miércoles18.49-0.34-1.82%18.4718.86
2016-06-30Jueves18.28-0.21-1.11%18.1818.67
2016-07-01Viernes18.36+0.08+0.41%18.1118.44
2016-07-04Lunes18.42+0.06+0.35%18.3118.44
2016-07-05Martes18.82+0.40+2.17%18.4118.84
2016-07-06Miércoles18.73-0.09-0.45%18.7118.95
2016-07-07Jueves18.83+0.10+0.52%18.6018.94
2016-07-08Viernes18.50-0.33-1.74%18.4518.91
2016-07-11Lunes18.47-0.04-0.20%18.3518.61
2016-07-12Martes18.34-0.13-0.68%18.2718.49
2016-07-13Miércoles18.37+0.03+0.15%18.2518.44
2016-07-14Jueves18.36-0.01-0.08%18.2018.39
2016-07-15Viernes18.62+0.26+1.44%18.3118.63
2016-07-18Lunes18.38-0.24-1.29%18.3518.58
2016-07-19Martes18.50+0.12+0.65%18.3518.64
2016-07-20Miércoles18.68+0.18+0.95%18.4518.69
2016-07-21Jueves18.57-0.10-0.56%18.5318.70
2016-07-22Viernes18.55-0.02-0.13%18.5018.65
2016-07-25Lunes18.78+0.23+1.24%18.5118.80
2016-07-26Martes18.78-0.003-0.01%18.7218.86
2016-07-27Miércoles18.83+0.05+0.27%18.7418.93
2016-07-28Jueves18.89+0.07+0.35%18.7518.94
2016-07-29Viernes18.75-0.14-0.74%18.7218.98
2016-08-01Lunes18.87+0.11+0.61%18.6518.90
2016-08-02Martes18.94+0.07+0.37%18.7918.99
2016-08-03Miércoles18.88-0.05-0.29%18.8819.01
2016-08-04Jueves18.91+0.03+0.14%18.8018.94
2016-08-05Viernes18.76-0.15-0.80%18.7318.94
2016-08-08Lunes18.56-0.20-1.08%18.5218.78
2016-08-09Martes18.44-0.12-0.64%18.3718.60
2016-08-10Miércoles18.42-0.02-0.10%18.2818.45
2016-08-11Jueves18.23-0.19-1.02%18.1518.47
2016-08-12Viernes18.26+0.03+0.18%18.1318.32
2016-08-15Lunes18.08-0.18-1.01%17.9918.26
2016-08-16Martes18.06-0.02-0.09%17.9018.11
2016-08-17Miércoles18.14+0.07+0.41%18.0418.33
2016-08-18Jueves18.19+0.05+0.29%17.9918.20
2016-08-19Viernes18.22+0.03+0.17%18.1718.41
2016-08-22Lunes18.29+0.07+0.39%18.2118.38
2016-08-23Martes18.57+0.28+1.52%18.2018.57
2016-08-24Miércoles18.46-0.11-0.60%18.4318.63
2016-08-25Jueves18.37-0.09-0.50%18.3618.49
2016-08-26Viernes18.60+0.24+1.29%18.1618.60
2016-08-29Lunes18.63+0.02+0.13%18.5318.66
2016-08-30Martes18.80+0.18+0.96%18.5818.86
2016-08-31Miércoles18.79-0.02-0.10%18.7518.90
2016-09-01Jueves18.75-0.04-0.19%18.7418.93
2016-09-02Viernes18.58-0.17-0.91%18.5518.83
2016-09-05Lunes18.57-0.01-0.08%18.4618.58
2016-09-06Martes18.27-0.29-1.57%18.2618.61
2016-09-07Miércoles18.38+0.11+0.60%18.2618.43
2016-09-08Jueves18.67+0.29+1.57%18.2718.72
2016-09-09Viernes18.91+0.24+1.30%18.6518.93
2016-09-12Lunes18.81-0.10-0.52%18.8019.18
2016-09-13Martes19.08+0.27+1.41%18.8119.22
2016-09-14Miércoles19.27+0.19+1.02%19.0019.29
2016-09-15Jueves19.35+0.07+0.38%19.1519.40
2016-09-16Viernes19.60+0.25+1.32%19.2619.78
2016-09-19Lunes19.69+0.09+0.45%19.4719.71
2016-09-20Martes19.82+0.13+0.63%19.6019.91
2016-09-21Miércoles19.74-0.08-0.38%19.6619.92
2016-09-22Jueves19.62-0.13-0.63%19.5019.76
2016-09-23Viernes19.79+0.18+0.89%19.6119.85
2016-09-26Lunes19.88+0.08+0.43%19.7319.92
2016-09-27Martes19.39-0.49-2.44%19.3819.92
2016-09-28Miércoles19.37-0.02-0.10%19.3219.56
2016-09-29Jueves19.53+0.15+0.80%19.3219.57
2016-09-30Viernes19.39-0.14-0.72%19.3019.67
2016-10-03Lunes19.29-0.10-0.51%19.2019.41
2016-10-04Martes19.33+0.04+0.20%19.1619.41
2016-10-05Miércoles19.21-0.12-0.60%19.2019.38
2016-10-06Jueves19.24+0.03+0.14%19.2019.30
2016-10-07Viernes19.29+0.06+0.30%19.1919.39
2016-10-10Lunes18.93-0.37-1.89%18.7919.08
2016-10-11Martes18.91-0.02-0.13%18.8319.01
2016-10-12Miércoles18.91+0.005+0.03%18.8519.02
2016-10-13Jueves18.93+0.02+0.09%18.8919.11
2016-10-14Viernes19.01+0.08+0.44%18.8419.05
2016-10-17Lunes18.86-0.16-0.82%18.8519.06
2016-10-18Martes18.61-0.24-1.30%18.5918.88
2016-10-19Miércoles18.51-0.10-0.52%18.5018.69
2016-10-20Jueves18.62+0.11+0.58%18.4518.68
2016-10-21Viernes18.59-0.03-0.17%18.5718.73
2016-10-24Lunes18.56-0.03-0.18%18.5118.63
2016-10-25Martes18.53-0.03-0.16%18.4718.57
2016-10-26Miércoles18.69+0.16+0.89%18.5018.74
2016-10-27Jueves18.84+0.15+0.81%18.6918.89
2016-10-28Viernes18.97+0.13+0.68%18.7019.11
2016-10-31Lunes18.86-0.10-0.55%18.7919.04
2016-11-01Martes19.19+0.33+1.73%18.7819.28
2016-11-02Miércoles19.37+0.18+0.92%19.1719.47
2016-11-03Jueves19.17-0.19-0.99%19.1119.55
2016-11-04Viernes19.02-0.15-0.79%18.9319.26
2016-11-07Lunes18.59-0.43-2.26%18.5518.72
2016-11-08Martes18.31-0.29-1.54%18.3018.67
2016-11-09Miércoles19.85+1.54+8.41%18.1520.78
2016-11-10Jueves20.58+0.73+3.70%19.7220.77
2016-11-11Viernes20.73+0.15+0.72%20.5121.42
2016-11-14Lunes20.70-0.03-0.13%20.6021.11
2016-11-15Martes20.27-0.43-2.09%20.2020.75
2016-11-16Miércoles20.21-0.06-0.30%20.1420.53
2016-11-17Jueves20.42+0.22+1.07%20.1120.47
2016-11-18Viernes20.64+0.21+1.03%20.2920.76
2016-11-21Lunes20.45-0.18-0.88%20.4220.66
2016-11-22Martes20.59+0.13+0.66%20.2720.64
2016-11-23Miércoles20.65+0.06+0.27%20.5520.79
2016-11-24Jueves20.74+0.10+0.47%20.6120.80
2016-11-25Viernes20.69-0.05-0.24%20.5920.77
2016-11-28Lunes20.63-0.06-0.28%20.4920.68
2016-11-29Martes20.62-0.02-0.08%20.5820.74
2016-11-30Miércoles20.57-0.04-0.22%20.4420.67
2016-12-01Jueves20.77+0.20+0.95%20.4720.88
2016-12-02Viernes20.63-0.14-0.67%20.5620.87
2016-12-05Lunes20.59-0.04-0.17%20.5420.74
2016-12-06Martes20.40-0.20-0.95%20.3120.60
2016-12-07Miércoles20.33-0.06-0.31%20.2220.42
2016-12-08Jueves20.30-0.03-0.15%20.2820.51
2016-12-09Viernes20.39+0.09+0.45%20.2820.50
2016-12-12Lunes20.22-0.18-0.88%20.1420.40
2016-12-13Martes20.28+0.07+0.32%20.1820.30
2016-12-14Miércoles20.47+0.19+0.94%20.1720.50
2016-12-15Jueves20.33-0.14-0.67%20.3020.69
2016-12-16Viernes20.44+0.10+0.50%20.3020.49
2016-12-19Lunes20.39-0.05-0.24%20.3620.52
2016-12-20Martes20.46+0.07+0.36%20.3620.49
2016-12-21Miércoles20.56+0.09+0.46%20.4220.60
2016-12-22Jueves20.76+0.20+0.97%20.5420.84
2016-12-23Viernes20.61-0.14-0.69%20.5920.81
2016-12-26Lunes20.63+0.02+0.10%20.5820.67
2016-12-27Martes20.75+0.12+0.57%20.5820.78
2016-12-28Miércoles20.75+0.0002+0.001%20.7020.80
2016-12-29Jueves20.73-0.02-0.12%20.6420.77
2016-12-30Viernes20.730.000%20.5820.75