Valor del dólar en México en 2017

Al finalizar el 2017 el dólar estadounidense cotizó a 19.65 pesos mexicanos. El precio bajó 1.082 pesos (-5.22%) desde el inicio del año, cuando cotizaba a $20.74. El precio promedio fue de $18.91.

En el 2017:

  • El precio mínimo fue de $17.45 y se alcanzó el 19 de julio.
  • El precio máximo fue de $22.04 y se alcanzó el 19 de enero.
  • El día más bajista fue el 3 de marzo, con una caída del 2.46%.
  • El día más alcista fue el 10 de enero, con un alza del 1.99%.
  • El precio del dólar subió 129 días y bajó 131 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 10 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 20.74 +0.01 +0.04% 20.68 20.77
2017-01-03 Martes 21.11 +0.38 +1.81% 20.67 21.13
2017-01-04 Miércoles 21.43 +0.32 +1.53% 21.02 21.63
2017-01-05 Jueves 21.42 -0.01 -0.05% 21.12 21.62
2017-01-06 Viernes 21.23 -0.20 -0.91% 21.21 21.48
2017-01-09 Lunes 21.38 +0.15 +0.71% 21.20 21.39
2017-01-10 Martes 21.80 +0.43 +1.99% 21.36 21.84
2017-01-11 Miércoles 21.86 +0.06 +0.26% 21.74 22.03
2017-01-12 Jueves 21.79 -0.08 -0.35% 21.57 21.97
2017-01-13 Viernes 21.48 -0.31 -1.42% 21.48 21.84
2017-01-16 Lunes 21.74 +0.26 +1.21% 21.50 21.75
2017-01-17 Martes 21.50 -0.23 -1.06% 21.47 21.74
2017-01-18 Miércoles 21.93 +0.43 +1.98% 21.49 22.02
2017-01-19 Jueves 21.96 +0.03 +0.12% 21.84 22.04
2017-01-20 Viernes 21.59 -0.36 -1.64% 21.52 22.00
2017-01-23 Lunes 21.39 -0.20 -0.93% 21.26 21.57
2017-01-24 Martes 21.53 +0.13 +0.63% 21.24 21.53
2017-01-25 Miércoles 21.08 -0.45 -2.10% 20.93 21.60
2017-01-26 Jueves 21.22 +0.14 +0.66% 20.86 21.36
2017-01-27 Viernes 20.90 -0.32 -1.51% 20.85 21.39
2017-01-30 Lunes 20.79 -0.11 -0.51% 20.65 20.93
2017-01-31 Martes 20.83 +0.04 +0.22% 20.65 20.90
2017-02-01 Miércoles 20.71 -0.13 -0.60% 20.65 20.84
2017-02-02 Jueves 20.55 -0.16 -0.78% 20.42 20.74
2017-02-03 Viernes 20.39 -0.16 -0.78% 20.28 20.61
2017-02-06 Lunes 20.57 +0.18 +0.88% 20.31 20.66
2017-02-07 Martes 20.62 +0.05 +0.26% 20.54 20.75
2017-02-08 Miércoles 20.48 -0.14 -0.69% 20.43 20.68
2017-02-09 Jueves 20.35 -0.13 -0.64% 20.30 20.54
2017-02-10 Viernes 20.35 -0.003 -0.01% 20.24 20.42
2017-02-13 Lunes 20.28 -0.07 -0.32% 20.25 20.39
2017-02-14 Martes 20.26 -0.02 -0.11% 20.20 20.42
2017-02-15 Miércoles 20.28 +0.02 +0.09% 20.23 20.45
2017-02-16 Jueves 20.38 +0.11 +0.52% 20.24 20.42
2017-02-17 Viernes 20.44 +0.05 +0.27% 20.38 20.56
2017-02-20 Lunes 20.37 -0.06 -0.31% 20.37 20.55
2017-02-21 Martes 20.01 -0.36 -1.78% 19.92 20.50
2017-02-22 Miércoles 19.91 -0.10 -0.52% 19.84 20.10
2017-02-23 Jueves 19.67 -0.24 -1.21% 19.60 19.98
2017-02-24 Viernes 19.91 +0.24 +1.24% 19.63 19.92
2017-02-27 Lunes 19.91 -0.004 -0.02% 19.74 19.99
2017-02-28 Martes 20.11 +0.20 +1.01% 19.86 20.11
2017-03-01 Miércoles 19.81 -0.30 -1.47% 19.72 20.17
2017-03-02 Jueves 20.00 +0.19 +0.96% 19.78 20.03
2017-03-03 Viernes 19.51 -0.49 -2.46% 19.50 20.11
2017-03-06 Lunes 19.62 +0.10 +0.54% 19.43 19.64
2017-03-07 Martes 19.50 -0.12 -0.61% 19.43 19.66
2017-03-08 Miércoles 19.67 +0.18 +0.91% 19.44 19.70
2017-03-09 Jueves 19.84 +0.17 +0.85% 19.65 19.90
2017-03-10 Viernes 19.61 -0.23 -1.17% 19.57 19.88
2017-03-13 Lunes 19.62 +0.01 +0.07% 19.54 19.66
2017-03-14 Martes 19.67 +0.05 +0.23% 19.57 19.73
2017-03-15 Miércoles 19.22 -0.45 -2.28% 19.19 19.69
2017-03-16 Jueves 19.27 +0.05 +0.26% 19.05 19.27
2017-03-17 Viernes 19.08 -0.19 -0.98% 19.06 19.28
2017-03-20 Lunes 19.01 -0.06 -0.33% 18.97 19.19
2017-03-21 Martes 19.10 +0.09 +0.47% 18.94 19.17
2017-03-22 Miércoles 19.03 -0.08 -0.40% 19.01 19.24
2017-03-23 Jueves 18.93 -0.10 -0.50% 18.92 19.12
2017-03-24 Viernes 18.76 -0.17 -0.91% 18.75 18.98
2017-03-27 Lunes 18.89 +0.13 +0.71% 18.75 18.98
2017-03-28 Martes 19.03 +0.13 +0.71% 18.81 19.04
2017-03-29 Miércoles 18.71 -0.32 -1.66% 18.68 19.04
2017-03-30 Jueves 18.72 +0.01 +0.05% 18.61 18.77
2017-03-31 Viernes 18.73 +0.01 +0.03% 18.66 18.87
2017-04-03 Lunes 18.66 -0.06 -0.33% 18.66 18.78
2017-04-04 Martes 18.82 +0.16 +0.85% 18.67 18.95
2017-04-05 Miércoles 18.82 -0.002 -0.01% 18.68 18.85
2017-04-06 Jueves 18.74 -0.08 -0.42% 18.71 18.90
2017-04-07 Viernes 18.67 -0.07 -0.38% 18.62 18.89
2017-04-10 Lunes 18.68 +0.01 +0.05% 18.61 18.75
2017-04-11 Martes 18.78 +0.10 +0.55% 18.67 18.82
2017-04-12 Miércoles 18.55 -0.23 -1.22% 18.54 18.81
2017-04-13 Jueves 18.59 +0.04 +0.20% 18.51 18.65
2017-04-14 Viernes 18.50 -0.08 -0.46% 18.50 18.61
2017-04-17 Lunes 18.50 -0.01 -0.03% 18.49 18.60
2017-04-18 Martes 18.59 +0.10 +0.52% 18.45 18.62
2017-04-19 Miércoles 18.85 +0.26 +1.37% 18.58 18.90
2017-04-20 Jueves 18.79 -0.06 -0.32% 18.75 18.89
2017-04-21 Viernes 18.81 +0.02 +0.13% 18.79 18.90
2017-04-24 Lunes 18.73 -0.08 -0.42% 18.47 18.74
2017-04-25 Martes 18.86 +0.12 +0.65% 18.70 19.00
2017-04-26 Miércoles 19.18 +0.33 +1.74% 18.85 19.30
2017-04-27 Jueves 19.03 -0.16 -0.82% 18.90 19.24
2017-04-28 Viernes 18.82 -0.21 -1.08% 18.81 19.10
2017-05-01 Lunes 18.74 -0.08 -0.43% 18.72 18.85
2017-05-02 Martes 18.76 +0.02 +0.11% 18.67 18.85
2017-05-03 Miércoles 18.87 +0.11 +0.57% 18.75 18.87
2017-05-04 Jueves 19.05 +0.19 +0.99% 18.83 19.09
2017-05-05 Viernes 19.00 -0.05 -0.28% 18.96 19.13
2017-05-08 Lunes 19.21 +0.21 +1.11% 18.91 19.22
2017-05-09 Martes 19.17 -0.04 -0.21% 19.10 19.27
2017-05-10 Miércoles 19.01 -0.16 -0.82% 18.93 19.18
2017-05-11 Jueves 18.83 -0.18 -0.96% 18.83 19.04
2017-05-12 Viernes 18.82 -0.02 -0.09% 18.74 18.91
2017-05-15 Lunes 18.70 -0.12 -0.62% 18.63 18.80
2017-05-16 Martes 18.64 -0.06 -0.30% 18.58 18.76
2017-05-17 Miércoles 18.78 +0.14 +0.74% 18.60 18.79
2017-05-18 Jueves 18.83 +0.05 +0.25% 18.76 19.22
2017-05-19 Viernes 18.71 -0.12 -0.66% 18.62 18.87
2017-05-22 Lunes 18.66 -0.04 -0.22% 18.56 18.75
2017-05-23 Martes 18.63 -0.03 -0.16% 18.58 18.73
2017-05-24 Miércoles 18.44 -0.19 -1.03% 18.44 18.70
2017-05-25 Jueves 18.51 +0.06 +0.34% 18.34 18.55
2017-05-26 Viernes 18.52 +0.01 +0.06% 18.42 18.53
2017-05-29 Lunes 18.48 -0.04 -0.22% 18.45 18.55
2017-05-30 Martes 18.71 +0.23 +1.25% 18.46 18.71
2017-05-31 Miércoles 18.62 -0.09 -0.47% 18.61 18.77
2017-06-01 Jueves 18.64 +0.02 +0.10% 18.55 18.67
2017-06-02 Viernes 18.68 +0.05 +0.25% 18.55 18.74
2017-06-05 Lunes 18.34 -0.34 -1.83% 18.33 18.82
2017-06-06 Martes 18.24 -0.11 -0.58% 18.21 18.44
2017-06-07 Miércoles 18.23 -0.01 -0.05% 18.16 18.29
2017-06-08 Jueves 18.20 -0.03 -0.14% 18.16 18.26
2017-06-09 Viernes 18.17 -0.03 -0.16% 18.12 18.25
2017-06-12 Lunes 18.14 -0.04 -0.20% 18.11 18.21
2017-06-13 Martes 18.06 -0.08 -0.45% 18.02 18.16
2017-06-14 Miércoles 17.92 -0.13 -0.74% 17.89 18.06
2017-06-15 Jueves 18.05 +0.13 +0.71% 17.91 18.16
2017-06-16 Viernes 17.91 -0.14 -0.76% 17.90 18.09
2017-06-19 Lunes 17.96 +0.05 +0.26% 17.90 18.01
2017-06-20 Martes 18.19 +0.23 +1.29% 17.93 18.24
2017-06-21 Miércoles 18.23 +0.04 +0.25% 18.12 18.32
2017-06-22 Jueves 18.11 -0.12 -0.67% 18.03 18.25
2017-06-23 Viernes 18.00 -0.11 -0.62% 17.94 18.16
2017-06-26 Lunes 17.87 -0.13 -0.71% 17.81 18.02
2017-06-27 Martes 17.99 +0.12 +0.67% 17.82 18.07
2017-06-28 Miércoles 17.85 -0.14 -0.77% 17.84 18.08
2017-06-29 Jueves 18.05 +0.19 +1.08% 17.80 18.14
2017-06-30 Viernes 18.13 +0.08 +0.46% 17.96 18.17
2017-07-03 Lunes 18.22 +0.09 +0.51% 18.09 18.25
2017-07-04 Martes 18.20 -0.02 -0.10% 18.16 18.26
2017-07-05 Miércoles 18.30 +0.10 +0.55% 18.16 18.41
2017-07-06 Jueves 18.26 -0.04 -0.23% 18.22 18.41
2017-07-07 Viernes 18.09 -0.17 -0.95% 18.07 18.31
2017-07-10 Lunes 17.96 -0.13 -0.73% 17.89 18.09
2017-07-11 Martes 17.91 -0.05 -0.27% 17.89 18.05
2017-07-12 Miércoles 17.78 -0.13 -0.71% 17.72 17.95
2017-07-13 Jueves 17.68 -0.10 -0.58% 17.67 17.81
2017-07-14 Viernes 17.56 -0.11 -0.65% 17.53 17.72
2017-07-17 Lunes 17.59 +0.02 +0.14% 17.53 17.62
2017-07-18 Martes 17.48 -0.11 -0.61% 17.47 17.59
2017-07-19 Miércoles 17.55 +0.07 +0.39% 17.45 17.57
2017-07-20 Jueves 17.49 -0.06 -0.35% 17.48 17.65
2017-07-21 Viernes 17.66 +0.17 +0.99% 17.48 17.66
2017-07-24 Lunes 17.73 +0.07 +0.40% 17.60 17.77
2017-07-25 Martes 17.78 +0.05 +0.27% 17.67 17.81
2017-07-26 Miércoles 17.59 -0.19 -1.05% 17.58 17.81
2017-07-27 Jueves 17.73 +0.14 +0.77% 17.55 17.77
2017-07-28 Viernes 17.78 +0.06 +0.31% 17.67 17.85
2017-07-31 Lunes 17.80 +0.02 +0.12% 17.74 17.90
2017-08-01 Martes 17.89 +0.09 +0.50% 17.74 17.89
2017-08-02 Miércoles 17.82 -0.07 -0.40% 17.78 17.97
2017-08-03 Jueves 17.84 +0.03 +0.15% 17.79 17.91
2017-08-04 Viernes 17.89 +0.04 +0.24% 17.79 17.91
2017-08-07 Lunes 17.93 +0.04 +0.22% 17.85 18.00
2017-08-08 Martes 17.85 -0.07 -0.42% 17.85 17.97
2017-08-09 Miércoles 17.95 +0.10 +0.54% 17.84 18.07
2017-08-10 Jueves 17.97 +0.02 +0.13% 17.87 17.99
2017-08-11 Viernes 17.83 -0.15 -0.81% 17.78 18.04
2017-08-14 Lunes 17.77 -0.06 -0.31% 17.73 17.83
2017-08-15 Martes 17.81 +0.03 +0.19% 17.76 17.89
2017-08-16 Miércoles 17.66 -0.14 -0.80% 17.66 17.83
2017-08-17 Jueves 17.85 +0.18 +1.04% 17.64 17.88
2017-08-18 Viernes 17.71 -0.14 -0.77% 17.69 17.95
2017-08-21 Lunes 17.66 -0.06 -0.31% 17.63 17.76
2017-08-22 Martes 17.66 +0.01 +0.03% 17.61 17.70
2017-08-23 Miércoles 17.69 +0.03 +0.15% 17.65 17.85
2017-08-24 Jueves 17.73 +0.04 +0.23% 17.64 17.75
2017-08-25 Viernes 17.62 -0.11 -0.63% 17.57 17.73
2017-08-28 Lunes 17.88 +0.26 +1.47% 17.61 17.88
2017-08-29 Martes 17.84 -0.04 -0.20% 17.82 17.98
2017-08-30 Miércoles 17.72 -0.13 -0.70% 17.71 17.90
2017-08-31 Jueves 17.89 +0.17 +0.97% 17.71 17.90
2017-09-01 Viernes 17.82 -0.07 -0.40% 17.76 17.91
2017-09-04 Lunes 17.87 +0.06 +0.32% 17.80 17.93
2017-09-05 Martes 17.90 +0.03 +0.16% 17.77 17.97
2017-09-06 Miércoles 17.79 -0.11 -0.61% 17.75 17.91
2017-09-07 Jueves 17.67 -0.12 -0.67% 17.64 17.80
2017-09-08 Viernes 17.71 +0.04 +0.21% 17.61 17.77
2017-09-11 Lunes 17.67 -0.04 -0.24% 17.63 17.74
2017-09-12 Martes 17.73 +0.06 +0.35% 17.65 17.82
2017-09-13 Miércoles 17.75 +0.02 +0.11% 17.70 17.82
2017-09-14 Jueves 17.67 -0.08 -0.47% 17.63 17.83
2017-09-15 Viernes 17.66 -0.004 -0.02% 17.63 17.73
2017-09-18 Lunes 17.76 +0.10 +0.58% 17.61 17.79
2017-09-19 Martes 17.80 +0.03 +0.20% 17.73 17.85
2017-09-20 Miércoles 17.77 -0.03 -0.18% 17.64 17.87
2017-09-21 Jueves 17.88 +0.11 +0.65% 17.76 17.91
2017-09-22 Viernes 17.75 -0.13 -0.75% 17.73 17.90
2017-09-25 Lunes 17.93 +0.18 +1.02% 17.74 17.94
2017-09-26 Martes 17.96 +0.03 +0.15% 17.88 18.06
2017-09-27 Miércoles 18.21 +0.25 +1.41% 17.93 18.22
2017-09-28 Jueves 18.16 -0.05 -0.26% 18.14 18.30
2017-09-29 Viernes 18.25 +0.09 +0.51% 18.09 18.27
2017-10-02 Lunes 18.23 -0.02 -0.13% 18.20 18.34
2017-10-03 Martes 18.22 -0.01 -0.08% 18.18 18.31
2017-10-04 Miércoles 18.27 +0.05 +0.28% 18.14 18.28
2017-10-05 Jueves 18.49 +0.23 +1.24% 18.23 18.51
2017-10-06 Viernes 18.55 +0.06 +0.32% 18.48 18.64
2017-10-09 Lunes 18.67 +0.12 +0.65% 18.54 18.70
2017-10-10 Martes 18.83 +0.16 +0.84% 18.55 18.86
2017-10-11 Miércoles 18.71 -0.12 -0.64% 18.69 18.85
2017-10-12 Jueves 18.91 +0.20 +1.06% 18.68 18.92
2017-10-13 Viernes 18.92 +0.01 +0.04% 18.82 19.00
2017-10-16 Lunes 19.04 +0.12 +0.63% 18.91 19.14
2017-10-17 Martes 18.77 -0.26 -1.39% 18.72 19.15
2017-10-18 Miércoles 18.86 +0.09 +0.48% 18.73 18.93
2017-10-19 Jueves 18.81 -0.05 -0.29% 18.76 18.89
2017-10-20 Viernes 18.99 +0.18 +0.97% 18.78 19.06
2017-10-23 Lunes 19.08 +0.09 +0.47% 18.95 19.12
2017-10-24 Martes 19.23 +0.15 +0.80% 19.04 19.26
2017-10-25 Miércoles 19.04 -0.19 -1.00% 18.98 19.29
2017-10-26 Jueves 19.21 +0.17 +0.87% 18.95 19.22
2017-10-27 Viernes 19.14 -0.07 -0.37% 19.10 19.33
2017-10-30 Lunes 19.24 +0.11 +0.55% 19.07 19.31
2017-10-31 Martes 19.15 -0.09 -0.48% 19.10 19.28
2017-11-01 Miércoles 19.07 -0.08 -0.42% 19.05 19.22
2017-11-02 Jueves 18.98 -0.08 -0.44% 18.91 19.12
2017-11-03 Viernes 19.20 +0.22 +1.15% 18.97 19.25
2017-11-06 Lunes 19.02 -0.18 -0.93% 19.01 19.20
2017-11-07 Martes 19.16 +0.13 +0.69% 19.02 19.22
2017-11-08 Miércoles 19.09 -0.07 -0.34% 19.05 19.16
2017-11-09 Jueves 19.04 -0.05 -0.26% 19.02 19.17
2017-11-10 Viernes 19.11 +0.07 +0.38% 19.00 19.13
2017-11-13 Lunes 19.13 +0.02 +0.09% 19.08 19.20
2017-11-14 Martes 19.17 +0.04 +0.20% 19.05 19.20
2017-11-15 Miércoles 19.25 +0.08 +0.44% 19.10 19.38
2017-11-16 Jueves 19.06 -0.19 -1.00% 19.04 19.26
2017-11-17 Viernes 18.91 -0.15 -0.76% 18.90 19.11
2017-11-20 Lunes 18.99 +0.08 +0.42% 18.92 19.06
2017-11-21 Martes 18.77 -0.22 -1.15% 18.77 19.04
2017-11-22 Miércoles 18.64 -0.13 -0.71% 18.60 18.84
2017-11-23 Jueves 18.62 -0.02 -0.11% 18.60 18.69
2017-11-24 Viernes 18.58 -0.05 -0.25% 18.52 18.70
2017-11-27 Lunes 18.58 +0.01 +0.05% 18.45 18.61
2017-11-28 Martes 18.54 -0.04 -0.22% 18.52 18.67
2017-11-29 Miércoles 18.57 +0.02 +0.13% 18.49 18.57
2017-11-30 Jueves 18.63 +0.06 +0.34% 18.51 18.68
2017-12-01 Viernes 18.63 -0.01 -0.03% 18.55 18.72
2017-12-04 Lunes 18.61 -0.01 -0.08% 18.60 18.71
2017-12-05 Martes 18.76 +0.15 +0.78% 18.58 18.79
2017-12-06 Miércoles 18.87 +0.11 +0.58% 18.73 18.93
2017-12-07 Jueves 18.97 +0.11 +0.56% 18.86 19.00
2017-12-08 Viernes 18.93 -0.04 -0.21% 18.87 18.98
2017-12-11 Lunes 19.06 +0.13 +0.66% 18.90 19.06
2017-12-12 Martes 19.17 +0.11 +0.60% 19.04 19.23
2017-12-13 Miércoles 19.01 -0.16 -0.84% 18.98 19.22
2017-12-14 Jueves 19.15 +0.14 +0.74% 18.98 19.16
2017-12-15 Viernes 19.13 -0.02 -0.11% 19.07 19.19
2017-12-18 Lunes 19.08 -0.05 -0.26% 19.00 19.13
2017-12-19 Martes 19.21 +0.13 +0.66% 19.04 19.25
2017-12-20 Miércoles 19.21 -0.002 -0.01% 19.18 19.28
2017-12-21 Jueves 19.47 +0.26 +1.35% 19.21 19.54
2017-12-22 Viernes 19.73 +0.27 +1.37% 19.44 19.76
2017-12-25 Lunes 19.74 +0.01 +0.04% 19.72 19.76
2017-12-26 Martes 19.87 +0.13 +0.64% 19.55 19.91
2017-12-27 Miércoles 19.69 -0.18 -0.89% 19.68 19.89
2017-12-28 Jueves 19.72 +0.03 +0.13% 19.62 19.80
2017-12-29 Viernes 19.65 -0.06 -0.32% 19.55 19.74