Valor del dólar en México en 2020

Precio cierre $19.87

Precio promedio $21.47

Precio mínimo $18.52

Precio máximo $25.76

Al finalizar el 2020 el dólar estadounidense cotizó a 19.87 pesos mexicanos. El precio subió 0.946 pesos (+5%) desde el inicio del año, cuando cotizaba a $18.92. El precio promedio fue de $21.47.

En el 2020:

El precio mínimo fue de $18.52 y se alcanzó el 17 de febrero.
El precio máximo fue de $25.76 y se alcanzó el 6 de abril.
El día más bajista fue el 26 de marzo, con una caída del 4.18%.
El día más alcista fue el 16 de marzo, con un alza del 4.33%.
El precio del dólar subió 121 días y bajó 139 del total de 262 días bursátiles.
El dólar subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	18.92	0.00	0%	18.93	18.93
2020-01-02	Jueves	18.83	-0.09	-0.49%	18.83	18.94
2020-01-03	Viernes	18.92	+0.08	+0.45%	18.83	19.04
2020-01-06	Lunes	18.84	-0.08	-0.42%	18.79	18.95
2020-01-07	Martes	18.90	+0.06	+0.32%	18.80	18.94
2020-01-08	Miércoles	18.81	-0.09	-0.48%	18.76	19.02
2020-01-09	Jueves	18.83	+0.02	+0.13%	18.76	18.89
2020-01-10	Viernes	18.78	-0.05	-0.27%	18.75	18.87
2020-01-13	Lunes	18.79	+0.01	+0.06%	18.75	18.87
2020-01-14	Martes	18.78	-0.02	-0.09%	18.77	18.87
2020-01-15	Miércoles	18.78	+0.01	+0.04%	18.76	18.83
2020-01-16	Jueves	18.77	-0.01	-0.06%	18.77	18.82
2020-01-17	Viernes	18.65	-0.12	-0.62%	18.65	18.79
2020-01-20	Lunes	18.66	+0.004	+0.02%	18.64	18.70
2020-01-21	Martes	18.76	+0.10	+0.56%	18.66	18.80
2020-01-22	Miércoles	18.68	-0.08	-0.44%	18.66	18.81
2020-01-23	Jueves	18.76	+0.08	+0.41%	18.68	18.86
2020-01-24	Viernes	18.79	+0.03	+0.18%	18.72	18.87
2020-01-27	Lunes	18.91	+0.11	+0.61%	18.83	18.98
2020-01-28	Martes	18.72	-0.19	-1.00%	18.70	18.93
2020-01-29	Miércoles	18.69	-0.02	-0.13%	18.67	18.78
2020-01-30	Jueves	18.77	+0.08	+0.43%	18.69	18.87
2020-01-31	Viernes	18.84	+0.06	+0.33%	18.74	18.95
2020-02-03	Lunes	18.81	-0.03	-0.14%	18.72	18.90
2020-02-04	Martes	18.66	-0.15	-0.80%	18.66	18.84
2020-02-05	Miércoles	18.59	-0.07	-0.36%	18.57	18.70
2020-02-06	Jueves	18.65	+0.06	+0.34%	18.56	18.70
2020-02-07	Viernes	18.76	+0.11	+0.57%	18.63	18.83
2020-02-10	Lunes	18.70	-0.06	-0.34%	18.69	18.83
2020-02-11	Martes	18.65	-0.04	-0.23%	18.64	18.73
2020-02-12	Miércoles	18.61	-0.04	-0.23%	18.60	18.67
2020-02-13	Jueves	18.59	-0.02	-0.12%	18.58	18.69
2020-02-14	Viernes	18.53	-0.06	-0.30%	18.53	18.62
2020-02-17	Lunes	18.55	+0.01	+0.08%	18.52	18.59
2020-02-18	Martes	18.59	+0.04	+0.21%	18.55	18.67
2020-02-19	Miércoles	18.56	-0.03	-0.15%	18.55	18.63
2020-02-20	Jueves	18.83	+0.27	+1.45%	18.55	18.87
2020-02-21	Viernes	18.89	+0.07	+0.36%	18.80	19.09
2020-02-24	Lunes	19.06	+0.17	+0.87%	18.91	19.27
2020-02-25	Martes	19.08	+0.02	+0.11%	18.94	19.22
2020-02-26	Miércoles	19.28	+0.20	+1.06%	19.06	19.30
2020-02-27	Jueves	19.51	+0.23	+1.17%	19.26	19.51
2020-02-28	Viernes	19.61	+0.10	+0.53%	19.45	19.90
2020-03-02	Lunes	19.40	-0.21	-1.08%	19.39	19.88
2020-03-03	Martes	19.45	+0.05	+0.25%	19.16	19.57
2020-03-04	Miércoles	19.53	+0.08	+0.42%	19.18	19.64
2020-03-05	Jueves	19.84	+0.32	+1.62%	19.50	19.99
2020-03-06	Viernes	20.10	+0.26	+1.30%	19.81	20.39
2020-03-09	Lunes	20.78	+0.68	+3.39%	20.48	21.86
2020-03-10	Martes	20.84	+0.06	+0.29%	20.39	21.10
2020-03-11	Miércoles	21.38	+0.54	+2.58%	20.77	21.50
2020-03-12	Jueves	21.90	+0.52	+2.43%	21.35	22.87
2020-03-13	Viernes	21.90	+0.001	+0.005%	21.35	22.16
2020-03-16	Lunes	22.85	+0.95	+4.33%	21.59	23.08
2020-03-17	Martes	22.94	+0.09	+0.38%	22.47	23.24
2020-03-18	Miércoles	23.71	+0.77	+3.36%	22.82	24.10
2020-03-19	Jueves	24.02	+0.32	+1.33%	23.60	24.65
2020-03-20	Viernes	24.42	+0.40	+1.66%	23.49	24.57
2020-03-23	Lunes	25.34	+0.92	+3.75%	24.42	25.37
2020-03-24	Martes	24.83	-0.51	-2.02%	24.62	25.45
2020-03-25	Miércoles	23.93	-0.90	-3.61%	23.85	24.91
2020-03-26	Jueves	22.93	-1.00	-4.18%	22.94	24.25
2020-03-27	Viernes	23.30	+0.37	+1.62%	22.85	23.63
2020-03-30	Lunes	23.79	+0.49	+2.09%	23.48	24.57
2020-03-31	Martes	23.71	-0.07	-0.31%	23.33	24.17
2020-04-01	Miércoles	24.20	+0.49	+2.05%	23.61	24.63
2020-04-02	Jueves	24.22	+0.02	+0.08%	23.78	24.52
2020-04-03	Viernes	24.96	+0.74	+3.06%	24.20	25.06
2020-04-06	Lunes	24.63	-0.33	-1.34%	24.58	25.76
2020-04-07	Martes	24.30	-0.33	-1.35%	23.82	24.69
2020-04-08	Miércoles	24.01	-0.29	-1.18%	23.93	24.79
2020-04-09	Jueves	23.56	-0.45	-1.86%	23.34	24.10
2020-04-10	Viernes	23.33	-0.23	-0.98%	23.33	23.79
2020-04-13	Lunes	23.59	+0.26	+1.10%	23.25	23.88
2020-04-14	Martes	23.37	-0.22	-0.92%	23.38	23.77
2020-04-15	Miércoles	23.97	+0.60	+2.58%	23.36	24.20
2020-04-16	Jueves	24.00	+0.03	+0.11%	23.97	24.44
2020-04-17	Viernes	23.67	-0.33	-1.37%	23.61	24.15
2020-04-20	Lunes	24.04	+0.37	+1.55%	23.86	24.24
2020-04-21	Martes	24.39	+0.36	+1.48%	23.97	24.55
2020-04-22	Miércoles	24.47	+0.07	+0.30%	24.21	24.70
2020-04-23	Jueves	24.81	+0.34	+1.39%	24.31	24.86
2020-04-24	Viernes	24.95	+0.14	+0.58%	24.60	25.30
2020-04-27	Lunes	24.68	-0.27	-1.09%	24.67	25.04
2020-04-28	Martes	24.27	-0.40	-1.64%	24.21	24.91
2020-04-29	Miércoles	23.74	-0.53	-2.20%	23.74	24.33
2020-04-30	Jueves	24.15	+0.41	+1.74%	23.63	24.20
2020-05-01	Viernes	24.57	+0.42	+1.73%	24.11	24.89
2020-05-04	Lunes	24.06	-0.51	-2.07%	24.06	24.89
2020-05-05	Martes	23.99	-0.07	-0.31%	23.78	24.18
2020-05-06	Miércoles	24.35	+0.37	+1.53%	23.86	24.42
2020-05-07	Jueves	24.03	-0.32	-1.32%	23.92	24.55
2020-05-08	Viernes	23.62	-0.41	-1.71%	23.55	24.13
2020-05-11	Lunes	23.92	+0.30	+1.27%	23.54	23.98
2020-05-12	Martes	24.36	+0.43	+1.81%	23.75	24.42
2020-05-13	Miércoles	24.20	-0.15	-0.63%	24.00	24.40
2020-05-14	Jueves	23.86	-0.34	-1.41%	23.74	24.39
2020-05-15	Viernes	23.93	+0.07	+0.29%	23.75	24.13
2020-05-18	Lunes	23.75	-0.18	-0.76%	23.45	24.01
2020-05-19	Martes	23.68	-0.06	-0.27%	23.44	23.80
2020-05-20	Miércoles	23.19	-0.49	-2.07%	23.05	23.75
2020-05-21	Jueves	22.86	-0.33	-1.41%	22.75	23.28
2020-05-22	Viernes	22.73	-0.14	-0.61%	22.71	23.17
2020-05-25	Lunes	22.53	-0.19	-0.84%	22.52	22.77
2020-05-26	Martes	22.19	-0.35	-1.55%	22.11	22.59
2020-05-27	Miércoles	22.29	+0.10	+0.46%	22.14	22.49
2020-05-28	Jueves	22.22	-0.07	-0.31%	22.10	22.42
2020-05-29	Viernes	22.17	-0.05	-0.23%	22.00	22.34
2020-06-01	Lunes	22.02	-0.14	-0.65%	21.93	22.29
2020-06-02	Martes	21.78	-0.24	-1.10%	21.58	22.12
2020-06-03	Miércoles	21.76	-0.02	-0.11%	21.50	21.81
2020-06-04	Jueves	21.93	+0.17	+0.78%	21.70	22.00
2020-06-05	Viernes	21.58	-0.34	-1.57%	21.49	21.96
2020-06-08	Lunes	21.49	-0.09	-0.43%	21.47	21.73
2020-06-09	Martes	21.90	+0.41	+1.91%	21.46	21.93
2020-06-10	Miércoles	21.86	-0.04	-0.20%	21.68	22.05
2020-06-11	Jueves	22.74	+0.88	+4.03%	21.85	22.79
2020-06-12	Viernes	22.22	-0.52	-2.28%	22.18	22.95
2020-06-15	Lunes	22.21	-0.01	-0.02%	22.12	22.76
2020-06-16	Martes	22.31	+0.10	+0.43%	21.89	22.40
2020-06-17	Miércoles	22.30	-0.01	-0.04%	22.15	22.47
2020-06-18	Jueves	22.74	+0.44	+1.98%	22.19	22.83
2020-06-19	Viernes	22.63	-0.11	-0.48%	22.50	22.77
2020-06-22	Lunes	22.49	-0.15	-0.65%	22.30	22.68
2020-06-23	Martes	22.41	-0.08	-0.35%	22.28	22.68
2020-06-24	Miércoles	22.78	+0.37	+1.65%	22.30	22.80
2020-06-25	Jueves	22.65	-0.13	-0.58%	22.63	22.99
2020-06-26	Viernes	23.05	+0.40	+1.78%	22.63	23.08
2020-06-29	Lunes	23.06	+0.01	+0.05%	22.92	23.20
2020-06-30	Martes	22.99	-0.07	-0.31%	22.93	23.23
2020-07-01	Miércoles	22.67	-0.32	-1.40%	22.62	23.09
2020-07-02	Jueves	22.47	-0.20	-0.89%	22.40	22.75
2020-07-03	Viernes	22.39	-0.07	-0.33%	22.37	22.60
2020-07-06	Lunes	22.33	-0.07	-0.29%	22.15	22.42
2020-07-07	Martes	22.84	+0.52	+2.31%	22.25	22.89
2020-07-08	Miércoles	22.66	-0.19	-0.81%	22.64	22.92
2020-07-09	Jueves	22.63	-0.03	-0.13%	22.53	22.78
2020-07-10	Viernes	22.44	-0.18	-0.81%	22.43	22.85
2020-07-13	Lunes	22.76	+0.32	+1.42%	22.37	22.77
2020-07-14	Martes	22.44	-0.32	-1.40%	22.42	22.78
2020-07-15	Miércoles	22.32	-0.12	-0.54%	22.25	22.46
2020-07-16	Jueves	22.41	+0.09	+0.40%	22.27	22.47
2020-07-17	Viernes	22.54	+0.13	+0.57%	22.38	22.62
2020-07-20	Lunes	22.48	-0.06	-0.27%	22.45	22.73
2020-07-21	Martes	22.33	-0.15	-0.65%	22.26	22.52
2020-07-22	Miércoles	22.36	+0.03	+0.11%	22.18	22.43
2020-07-23	Jueves	22.49	+0.13	+0.59%	22.25	22.56
2020-07-24	Viernes	22.26	-0.23	-1.02%	22.23	22.64
2020-07-27	Lunes	21.91	-0.35	-1.55%	21.92	22.33
2020-07-28	Martes	21.92	+0.01	+0.05%	21.89	22.11
2020-07-29	Miércoles	21.96	+0.04	+0.16%	21.84	22.06
2020-07-30	Jueves	22.00	+0.04	+0.20%	21.96	22.25
2020-07-31	Viernes	22.27	+0.27	+1.22%	21.97	22.31
2020-08-03	Lunes	22.62	+0.35	+1.59%	22.25	22.70
2020-08-04	Martes	22.65	+0.02	+0.10%	22.53	22.92
2020-08-05	Miércoles	22.36	-0.29	-1.28%	22.33	22.69
2020-08-06	Jueves	22.37	+0.01	+0.05%	22.30	22.61
2020-08-07	Viernes	22.36	-0.01	-0.05%	22.34	22.61
2020-08-10	Lunes	22.45	+0.09	+0.40%	22.35	22.55
2020-08-11	Martes	22.39	-0.06	-0.27%	22.26	22.52
2020-08-12	Miércoles	22.34	-0.04	-0.20%	22.26	22.50
2020-08-13	Jueves	22.13	-0.21	-0.94%	22.14	22.41
2020-08-14	Viernes	21.97	-0.16	-0.71%	21.93	22.24
2020-08-17	Lunes	22.17	+0.19	+0.88%	21.90	22.22
2020-08-18	Martes	22.15	-0.02	-0.08%	22.01	22.22
2020-08-19	Miércoles	22.12	-0.03	-0.12%	22.00	22.19
2020-08-20	Jueves	22.07	-0.05	-0.22%	22.07	22.33
2020-08-21	Viernes	21.96	-0.11	-0.52%	21.94	22.19
2020-08-24	Lunes	21.98	+0.02	+0.09%	21.88	22.04
2020-08-25	Martes	21.89	-0.09	-0.43%	21.87	22.03
2020-08-26	Miércoles	21.93	+0.05	+0.21%	21.88	21.99
2020-08-27	Jueves	22.13	+0.20	+0.92%	21.82	22.23
2020-08-28	Viernes	21.75	-0.38	-1.72%	21.74	22.16
2020-08-31	Lunes	21.88	+0.13	+0.58%	21.74	21.99
2020-09-01	Martes	21.79	-0.09	-0.40%	21.68	21.96
2020-09-02	Miércoles	21.71	-0.08	-0.37%	21.70	21.91
2020-09-03	Jueves	21.66	-0.05	-0.23%	21.55	21.83
2020-09-04	Viernes	21.57	-0.09	-0.43%	21.50	21.75
2020-09-07	Lunes	21.62	+0.05	+0.25%	21.53	21.67
2020-09-08	Martes	21.76	+0.14	+0.65%	21.57	21.88
2020-09-09	Miércoles	21.35	-0.41	-1.88%	21.34	21.94
2020-09-10	Jueves	21.44	+0.08	+0.39%	21.20	21.50
2020-09-11	Viernes	21.27	-0.17	-0.79%	21.24	21.46
2020-09-14	Lunes	21.07	-0.19	-0.90%	21.04	21.30
2020-09-15	Martes	21.14	+0.07	+0.33%	20.95	21.17
2020-09-16	Miércoles	20.93	-0.21	-1.01%	20.92	21.17
2020-09-17	Jueves	20.85	-0.08	-0.37%	20.85	21.15
2020-09-18	Viernes	21.13	+0.28	+1.32%	20.84	21.15
2020-09-21	Lunes	21.35	+0.22	+1.04%	21.05	21.60
2020-09-22	Martes	21.72	+0.38	+1.77%	21.29	21.79
2020-09-23	Miércoles	22.38	+0.66	+3.03%	21.66	22.44
2020-09-24	Jueves	22.15	-0.23	-1.05%	21.95	22.70
2020-09-25	Viernes	22.34	+0.19	+0.87%	21.98	22.56
2020-09-28	Lunes	22.40	+0.06	+0.25%	22.14	22.66
2020-09-29	Martes	22.46	+0.07	+0.31%	22.18	22.55
2020-09-30	Miércoles	22.10	-0.36	-1.62%	22.03	22.56
2020-10-01	Jueves	21.82	-0.28	-1.25%	21.78	22.14
2020-10-02	Viernes	21.61	-0.21	-0.97%	21.57	22.07
2020-10-05	Lunes	21.38	-0.23	-1.05%	21.30	21.65
2020-10-06	Martes	21.72	+0.34	+1.58%	21.25	21.76
2020-10-07	Miércoles	21.45	-0.27	-1.23%	21.35	21.74
2020-10-08	Jueves	21.37	-0.08	-0.38%	21.35	21.51
2020-10-09	Viernes	21.14	-0.23	-1.09%	21.12	21.41
2020-10-12	Lunes	21.23	+0.09	+0.41%	21.13	21.31
2020-10-13	Martes	21.35	+0.12	+0.57%	21.15	21.49
2020-10-14	Miércoles	21.33	-0.01	-0.07%	21.24	21.47
2020-10-15	Jueves	21.27	-0.06	-0.27%	21.26	21.55
2020-10-16	Viernes	21.12	-0.15	-0.71%	21.09	21.39
2020-10-19	Lunes	21.19	+0.07	+0.31%	21.04	21.30
2020-10-20	Martes	21.12	-0.07	-0.32%	21.03	21.27
2020-10-21	Miércoles	21.10	-0.02	-0.11%	20.99	21.14
2020-10-22	Jueves	20.95	-0.15	-0.71%	20.94	21.23
2020-10-23	Viernes	20.87	-0.08	-0.38%	20.84	21.05
2020-10-26	Lunes	20.92	+0.05	+0.23%	20.88	21.14
2020-10-27	Martes	21.03	+0.11	+0.55%	20.82	21.05
2020-10-28	Miércoles	21.28	+0.25	+1.19%	21.00	21.38
2020-10-29	Jueves	21.39	+0.11	+0.50%	21.13	21.49
2020-10-30	Viernes	21.17	-0.22	-1.01%	21.17	21.50
2020-11-02	Lunes	21.37	+0.20	+0.96%	21.22	21.50
2020-11-03	Martes	21.10	-0.27	-1.28%	21.01	21.39
2020-11-04	Miércoles	20.90	-0.20	-0.94%	20.88	22.00
2020-11-05	Jueves	20.67	-0.23	-1.11%	20.62	21.05
2020-11-06	Viernes	20.54	-0.13	-0.61%	20.51	20.88
2020-11-09	Lunes	20.33	-0.22	-1.05%	20.02	20.56
2020-11-10	Martes	20.31	-0.01	-0.07%	20.27	20.49
2020-11-11	Miércoles	20.46	+0.15	+0.74%	20.24	20.62
2020-11-12	Jueves	20.63	+0.17	+0.83%	20.42	20.69
2020-11-13	Viernes	20.39	-0.24	-1.17%	20.36	20.70
2020-11-16	Lunes	20.25	-0.15	-0.71%	20.15	20.40
2020-11-17	Martes	20.31	+0.06	+0.30%	20.23	20.45
2020-11-18	Miércoles	20.36	+0.06	+0.27%	20.16	20.38
2020-11-19	Jueves	20.18	-0.18	-0.90%	20.10	20.44
2020-11-20	Viernes	20.10	-0.08	-0.40%	20.05	20.30
2020-11-23	Lunes	20.16	+0.06	+0.32%	19.94	20.22
2020-11-24	Martes	20.00	-0.16	-0.81%	19.98	20.17
2020-11-25	Miércoles	19.94	-0.06	-0.30%	19.94	20.11
2020-11-26	Jueves	20.03	+0.09	+0.44%	19.93	20.08
2020-11-27	Viernes	20.03	-0.0005	-0.002%	19.96	20.11
2020-11-30	Lunes	20.17	+0.14	+0.70%	20.02	20.22
2020-12-01	Martes	20.02	-0.15	-0.73%	19.98	20.21
2020-12-02	Miércoles	19.96	-0.06	-0.29%	19.95	20.15
2020-12-03	Jueves	19.88	-0.08	-0.41%	19.85	20.04
2020-12-04	Viernes	19.77	-0.11	-0.56%	19.73	19.93
2020-12-07	Lunes	19.86	+0.09	+0.45%	19.76	19.98
2020-12-08	Martes	19.76	-0.09	-0.46%	19.69	19.92
2020-12-09	Miércoles	19.86	+0.09	+0.46%	19.69	20.01
2020-12-10	Jueves	20.00	+0.14	+0.70%	19.82	20.05
2020-12-11	Viernes	20.14	+0.14	+0.70%	19.95	20.20
2020-12-14	Lunes	20.24	+0.11	+0.53%	19.99	20.25
2020-12-15	Martes	19.89	-0.35	-1.74%	19.89	20.26
2020-12-16	Miércoles	19.82	-0.06	-0.32%	19.81	20.01
2020-12-17	Jueves	19.79	-0.03	-0.15%	19.73	19.90
2020-12-18	Viernes	19.94	+0.14	+0.71%	19.79	20.05
2020-12-21	Lunes	19.94	+0.01	+0.03%	19.89	20.66
2020-12-22	Martes	20.13	+0.19	+0.95%	19.94	20.19
2020-12-23	Miércoles	20.05	-0.08	-0.41%	20.00	20.21
2020-12-24	Jueves	19.86	-0.19	-0.96%	19.83	20.08
2020-12-25	Viernes	19.86	-0.001	-0.005%	19.85	19.91
2020-12-28	Lunes	20.00	+0.14	+0.73%	19.83	20.13
2020-12-29	Martes	19.89	-0.11	-0.55%	19.86	20.08
2020-12-30	Miércoles	19.89	0.00	0%	19.80	20.05
2020-12-31	Jueves	19.87	-0.02	-0.10%	19.83	19.97