Valor del dólar en México en 2020

Precio cierre $19.87
Precio promedio $21.47
Precio mínimo $18.52
Precio máximo $25.76

Al finalizar el 2020 el dólar estadounidense cotizó a 19.87 pesos mexicanos. El precio subió 0.946 pesos (+5%) desde el inicio del año, cuando cotizaba a $18.92. El precio promedio fue de $21.47.

En el 2020:

  • El precio mínimo fue de $18.52 y se alcanzó el 17 de febrero.
  • El precio máximo fue de $25.76 y se alcanzó el 6 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 4.18%.
  • El día más alcista fue el 16 de marzo, con un alza del 4.33%.
  • El precio del dólar subió 121 días y bajó 139 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 18.92 0.00 0% 18.93 18.93
2020-01-02 Jueves 18.83 -0.09 -0.49% 18.83 18.94
2020-01-03 Viernes 18.92 +0.08 +0.45% 18.83 19.04
2020-01-06 Lunes 18.84 -0.08 -0.42% 18.79 18.95
2020-01-07 Martes 18.90 +0.06 +0.32% 18.80 18.94
2020-01-08 Miércoles 18.81 -0.09 -0.48% 18.76 19.02
2020-01-09 Jueves 18.83 +0.02 +0.13% 18.76 18.89
2020-01-10 Viernes 18.78 -0.05 -0.27% 18.75 18.87
2020-01-13 Lunes 18.79 +0.01 +0.06% 18.75 18.87
2020-01-14 Martes 18.78 -0.02 -0.09% 18.77 18.87
2020-01-15 Miércoles 18.78 +0.01 +0.04% 18.76 18.83
2020-01-16 Jueves 18.77 -0.01 -0.06% 18.77 18.82
2020-01-17 Viernes 18.65 -0.12 -0.62% 18.65 18.79
2020-01-20 Lunes 18.66 +0.004 +0.02% 18.64 18.70
2020-01-21 Martes 18.76 +0.10 +0.56% 18.66 18.80
2020-01-22 Miércoles 18.68 -0.08 -0.44% 18.66 18.81
2020-01-23 Jueves 18.76 +0.08 +0.41% 18.68 18.86
2020-01-24 Viernes 18.79 +0.03 +0.18% 18.72 18.87
2020-01-27 Lunes 18.91 +0.11 +0.61% 18.83 18.98
2020-01-28 Martes 18.72 -0.19 -1.00% 18.70 18.93
2020-01-29 Miércoles 18.69 -0.02 -0.13% 18.67 18.78
2020-01-30 Jueves 18.77 +0.08 +0.43% 18.69 18.87
2020-01-31 Viernes 18.84 +0.06 +0.33% 18.74 18.95
2020-02-03 Lunes 18.81 -0.03 -0.14% 18.72 18.90
2020-02-04 Martes 18.66 -0.15 -0.80% 18.66 18.84
2020-02-05 Miércoles 18.59 -0.07 -0.36% 18.57 18.70
2020-02-06 Jueves 18.65 +0.06 +0.34% 18.56 18.70
2020-02-07 Viernes 18.76 +0.11 +0.57% 18.63 18.83
2020-02-10 Lunes 18.70 -0.06 -0.34% 18.69 18.83
2020-02-11 Martes 18.65 -0.04 -0.23% 18.64 18.73
2020-02-12 Miércoles 18.61 -0.04 -0.23% 18.60 18.67
2020-02-13 Jueves 18.59 -0.02 -0.12% 18.58 18.69
2020-02-14 Viernes 18.53 -0.06 -0.30% 18.53 18.62
2020-02-17 Lunes 18.55 +0.01 +0.08% 18.52 18.59
2020-02-18 Martes 18.59 +0.04 +0.21% 18.55 18.67
2020-02-19 Miércoles 18.56 -0.03 -0.15% 18.55 18.63
2020-02-20 Jueves 18.83 +0.27 +1.45% 18.55 18.87
2020-02-21 Viernes 18.89 +0.07 +0.36% 18.80 19.09
2020-02-24 Lunes 19.06 +0.17 +0.87% 18.91 19.27
2020-02-25 Martes 19.08 +0.02 +0.11% 18.94 19.22
2020-02-26 Miércoles 19.28 +0.20 +1.06% 19.06 19.30
2020-02-27 Jueves 19.51 +0.23 +1.17% 19.26 19.51
2020-02-28 Viernes 19.61 +0.10 +0.53% 19.45 19.90
2020-03-02 Lunes 19.40 -0.21 -1.08% 19.39 19.88
2020-03-03 Martes 19.45 +0.05 +0.25% 19.16 19.57
2020-03-04 Miércoles 19.53 +0.08 +0.42% 19.18 19.64
2020-03-05 Jueves 19.84 +0.32 +1.62% 19.50 19.99
2020-03-06 Viernes 20.10 +0.26 +1.30% 19.81 20.39
2020-03-09 Lunes 20.78 +0.68 +3.39% 20.48 21.86
2020-03-10 Martes 20.84 +0.06 +0.29% 20.39 21.10
2020-03-11 Miércoles 21.38 +0.54 +2.58% 20.77 21.50
2020-03-12 Jueves 21.90 +0.52 +2.43% 21.35 22.87
2020-03-13 Viernes 21.90 +0.001 +0.005% 21.35 22.16
2020-03-16 Lunes 22.85 +0.95 +4.33% 21.59 23.08
2020-03-17 Martes 22.94 +0.09 +0.38% 22.47 23.24
2020-03-18 Miércoles 23.71 +0.77 +3.36% 22.82 24.10
2020-03-19 Jueves 24.02 +0.32 +1.33% 23.60 24.65
2020-03-20 Viernes 24.42 +0.40 +1.66% 23.49 24.57
2020-03-23 Lunes 25.34 +0.92 +3.75% 24.42 25.37
2020-03-24 Martes 24.83 -0.51 -2.02% 24.62 25.45
2020-03-25 Miércoles 23.93 -0.90 -3.61% 23.85 24.91
2020-03-26 Jueves 22.93 -1.00 -4.18% 22.94 24.25
2020-03-27 Viernes 23.30 +0.37 +1.62% 22.85 23.63
2020-03-30 Lunes 23.79 +0.49 +2.09% 23.48 24.57
2020-03-31 Martes 23.71 -0.07 -0.31% 23.33 24.17
2020-04-01 Miércoles 24.20 +0.49 +2.05% 23.61 24.63
2020-04-02 Jueves 24.22 +0.02 +0.08% 23.78 24.52
2020-04-03 Viernes 24.96 +0.74 +3.06% 24.20 25.06
2020-04-06 Lunes 24.63 -0.33 -1.34% 24.58 25.76
2020-04-07 Martes 24.30 -0.33 -1.35% 23.82 24.69
2020-04-08 Miércoles 24.01 -0.29 -1.18% 23.93 24.79
2020-04-09 Jueves 23.56 -0.45 -1.86% 23.34 24.10
2020-04-10 Viernes 23.33 -0.23 -0.98% 23.33 23.79
2020-04-13 Lunes 23.59 +0.26 +1.10% 23.25 23.88
2020-04-14 Martes 23.37 -0.22 -0.92% 23.38 23.77
2020-04-15 Miércoles 23.97 +0.60 +2.58% 23.36 24.20
2020-04-16 Jueves 24.00 +0.03 +0.11% 23.97 24.44
2020-04-17 Viernes 23.67 -0.33 -1.37% 23.61 24.15
2020-04-20 Lunes 24.04 +0.37 +1.55% 23.86 24.24
2020-04-21 Martes 24.39 +0.36 +1.48% 23.97 24.55
2020-04-22 Miércoles 24.47 +0.07 +0.30% 24.21 24.70
2020-04-23 Jueves 24.81 +0.34 +1.39% 24.31 24.86
2020-04-24 Viernes 24.95 +0.14 +0.58% 24.60 25.30
2020-04-27 Lunes 24.68 -0.27 -1.09% 24.67 25.04
2020-04-28 Martes 24.27 -0.40 -1.64% 24.21 24.91
2020-04-29 Miércoles 23.74 -0.53 -2.20% 23.74 24.33
2020-04-30 Jueves 24.15 +0.41 +1.74% 23.63 24.20
2020-05-01 Viernes 24.57 +0.42 +1.73% 24.11 24.89
2020-05-04 Lunes 24.06 -0.51 -2.07% 24.06 24.89
2020-05-05 Martes 23.99 -0.07 -0.31% 23.78 24.18
2020-05-06 Miércoles 24.35 +0.37 +1.53% 23.86 24.42
2020-05-07 Jueves 24.03 -0.32 -1.32% 23.92 24.55
2020-05-08 Viernes 23.62 -0.41 -1.71% 23.55 24.13
2020-05-11 Lunes 23.92 +0.30 +1.27% 23.54 23.98
2020-05-12 Martes 24.36 +0.43 +1.81% 23.75 24.42
2020-05-13 Miércoles 24.20 -0.15 -0.63% 24.00 24.40
2020-05-14 Jueves 23.86 -0.34 -1.41% 23.74 24.39
2020-05-15 Viernes 23.93 +0.07 +0.29% 23.75 24.13
2020-05-18 Lunes 23.75 -0.18 -0.76% 23.45 24.01
2020-05-19 Martes 23.68 -0.06 -0.27% 23.44 23.80
2020-05-20 Miércoles 23.19 -0.49 -2.07% 23.05 23.75
2020-05-21 Jueves 22.86 -0.33 -1.41% 22.75 23.28
2020-05-22 Viernes 22.73 -0.14 -0.61% 22.71 23.17
2020-05-25 Lunes 22.53 -0.19 -0.84% 22.52 22.77
2020-05-26 Martes 22.19 -0.35 -1.55% 22.11 22.59
2020-05-27 Miércoles 22.29 +0.10 +0.46% 22.14 22.49
2020-05-28 Jueves 22.22 -0.07 -0.31% 22.10 22.42
2020-05-29 Viernes 22.17 -0.05 -0.23% 22.00 22.34
2020-06-01 Lunes 22.02 -0.14 -0.65% 21.93 22.29
2020-06-02 Martes 21.78 -0.24 -1.10% 21.58 22.12
2020-06-03 Miércoles 21.76 -0.02 -0.11% 21.50 21.81
2020-06-04 Jueves 21.93 +0.17 +0.78% 21.70 22.00
2020-06-05 Viernes 21.58 -0.34 -1.57% 21.49 21.96
2020-06-08 Lunes 21.49 -0.09 -0.43% 21.47 21.73
2020-06-09 Martes 21.90 +0.41 +1.91% 21.46 21.93
2020-06-10 Miércoles 21.86 -0.04 -0.20% 21.68 22.05
2020-06-11 Jueves 22.74 +0.88 +4.03% 21.85 22.79
2020-06-12 Viernes 22.22 -0.52 -2.28% 22.18 22.95
2020-06-15 Lunes 22.21 -0.01 -0.02% 22.12 22.76
2020-06-16 Martes 22.31 +0.10 +0.43% 21.89 22.40
2020-06-17 Miércoles 22.30 -0.01 -0.04% 22.15 22.47
2020-06-18 Jueves 22.74 +0.44 +1.98% 22.19 22.83
2020-06-19 Viernes 22.63 -0.11 -0.48% 22.50 22.77
2020-06-22 Lunes 22.49 -0.15 -0.65% 22.30 22.68
2020-06-23 Martes 22.41 -0.08 -0.35% 22.28 22.68
2020-06-24 Miércoles 22.78 +0.37 +1.65% 22.30 22.80
2020-06-25 Jueves 22.65 -0.13 -0.58% 22.63 22.99
2020-06-26 Viernes 23.05 +0.40 +1.78% 22.63 23.08
2020-06-29 Lunes 23.06 +0.01 +0.05% 22.92 23.20
2020-06-30 Martes 22.99 -0.07 -0.31% 22.93 23.23
2020-07-01 Miércoles 22.67 -0.32 -1.40% 22.62 23.09
2020-07-02 Jueves 22.47 -0.20 -0.89% 22.40 22.75
2020-07-03 Viernes 22.39 -0.07 -0.33% 22.37 22.60
2020-07-06 Lunes 22.33 -0.07 -0.29% 22.15 22.42
2020-07-07 Martes 22.84 +0.52 +2.31% 22.25 22.89
2020-07-08 Miércoles 22.66 -0.19 -0.81% 22.64 22.92
2020-07-09 Jueves 22.63 -0.03 -0.13% 22.53 22.78
2020-07-10 Viernes 22.44 -0.18 -0.81% 22.43 22.85
2020-07-13 Lunes 22.76 +0.32 +1.42% 22.37 22.77
2020-07-14 Martes 22.44 -0.32 -1.40% 22.42 22.78
2020-07-15 Miércoles 22.32 -0.12 -0.54% 22.25 22.46
2020-07-16 Jueves 22.41 +0.09 +0.40% 22.27 22.47
2020-07-17 Viernes 22.54 +0.13 +0.57% 22.38 22.62
2020-07-20 Lunes 22.48 -0.06 -0.27% 22.45 22.73
2020-07-21 Martes 22.33 -0.15 -0.65% 22.26 22.52
2020-07-22 Miércoles 22.36 +0.03 +0.11% 22.18 22.43
2020-07-23 Jueves 22.49 +0.13 +0.59% 22.25 22.56
2020-07-24 Viernes 22.26 -0.23 -1.02% 22.23 22.64
2020-07-27 Lunes 21.91 -0.35 -1.55% 21.92 22.33
2020-07-28 Martes 21.92 +0.01 +0.05% 21.89 22.11
2020-07-29 Miércoles 21.96 +0.04 +0.16% 21.84 22.06
2020-07-30 Jueves 22.00 +0.04 +0.20% 21.96 22.25
2020-07-31 Viernes 22.27 +0.27 +1.22% 21.97 22.31
2020-08-03 Lunes 22.62 +0.35 +1.59% 22.25 22.70
2020-08-04 Martes 22.65 +0.02 +0.10% 22.53 22.92
2020-08-05 Miércoles 22.36 -0.29 -1.28% 22.33 22.69
2020-08-06 Jueves 22.37 +0.01 +0.05% 22.30 22.61
2020-08-07 Viernes 22.36 -0.01 -0.05% 22.34 22.61
2020-08-10 Lunes 22.45 +0.09 +0.40% 22.35 22.55
2020-08-11 Martes 22.39 -0.06 -0.27% 22.26 22.52
2020-08-12 Miércoles 22.34 -0.04 -0.20% 22.26 22.50
2020-08-13 Jueves 22.13 -0.21 -0.94% 22.14 22.41
2020-08-14 Viernes 21.97 -0.16 -0.71% 21.93 22.24
2020-08-17 Lunes 22.17 +0.19 +0.88% 21.90 22.22
2020-08-18 Martes 22.15 -0.02 -0.08% 22.01 22.22
2020-08-19 Miércoles 22.12 -0.03 -0.12% 22.00 22.19
2020-08-20 Jueves 22.07 -0.05 -0.22% 22.07 22.33
2020-08-21 Viernes 21.96 -0.11 -0.52% 21.94 22.19
2020-08-24 Lunes 21.98 +0.02 +0.09% 21.88 22.04
2020-08-25 Martes 21.89 -0.09 -0.43% 21.87 22.03
2020-08-26 Miércoles 21.93 +0.05 +0.21% 21.88 21.99
2020-08-27 Jueves 22.13 +0.20 +0.92% 21.82 22.23
2020-08-28 Viernes 21.75 -0.38 -1.72% 21.74 22.16
2020-08-31 Lunes 21.88 +0.13 +0.58% 21.74 21.99
2020-09-01 Martes 21.79 -0.09 -0.40% 21.68 21.96
2020-09-02 Miércoles 21.71 -0.08 -0.37% 21.70 21.91
2020-09-03 Jueves 21.66 -0.05 -0.23% 21.55 21.83
2020-09-04 Viernes 21.57 -0.09 -0.43% 21.50 21.75
2020-09-07 Lunes 21.62 +0.05 +0.25% 21.53 21.67
2020-09-08 Martes 21.76 +0.14 +0.65% 21.57 21.88
2020-09-09 Miércoles 21.35 -0.41 -1.88% 21.34 21.94
2020-09-10 Jueves 21.44 +0.08 +0.39% 21.20 21.50
2020-09-11 Viernes 21.27 -0.17 -0.79% 21.24 21.46
2020-09-14 Lunes 21.07 -0.19 -0.90% 21.04 21.30
2020-09-15 Martes 21.14 +0.07 +0.33% 20.95 21.17
2020-09-16 Miércoles 20.93 -0.21 -1.01% 20.92 21.17
2020-09-17 Jueves 20.85 -0.08 -0.37% 20.85 21.15
2020-09-18 Viernes 21.13 +0.28 +1.32% 20.84 21.15
2020-09-21 Lunes 21.35 +0.22 +1.04% 21.05 21.60
2020-09-22 Martes 21.72 +0.38 +1.77% 21.29 21.79
2020-09-23 Miércoles 22.38 +0.66 +3.03% 21.66 22.44
2020-09-24 Jueves 22.15 -0.23 -1.05% 21.95 22.70
2020-09-25 Viernes 22.34 +0.19 +0.87% 21.98 22.56
2020-09-28 Lunes 22.40 +0.06 +0.25% 22.14 22.66
2020-09-29 Martes 22.46 +0.07 +0.31% 22.18 22.55
2020-09-30 Miércoles 22.10 -0.36 -1.62% 22.03 22.56
2020-10-01 Jueves 21.82 -0.28 -1.25% 21.78 22.14
2020-10-02 Viernes 21.61 -0.21 -0.97% 21.57 22.07
2020-10-05 Lunes 21.38 -0.23 -1.05% 21.30 21.65
2020-10-06 Martes 21.72 +0.34 +1.58% 21.25 21.76
2020-10-07 Miércoles 21.45 -0.27 -1.23% 21.35 21.74
2020-10-08 Jueves 21.37 -0.08 -0.38% 21.35 21.51
2020-10-09 Viernes 21.14 -0.23 -1.09% 21.12 21.41
2020-10-12 Lunes 21.23 +0.09 +0.41% 21.13 21.31
2020-10-13 Martes 21.35 +0.12 +0.57% 21.15 21.49
2020-10-14 Miércoles 21.33 -0.01 -0.07% 21.24 21.47
2020-10-15 Jueves 21.27 -0.06 -0.27% 21.26 21.55
2020-10-16 Viernes 21.12 -0.15 -0.71% 21.09 21.39
2020-10-19 Lunes 21.19 +0.07 +0.31% 21.04 21.30
2020-10-20 Martes 21.12 -0.07 -0.32% 21.03 21.27
2020-10-21 Miércoles 21.10 -0.02 -0.11% 20.99 21.14
2020-10-22 Jueves 20.95 -0.15 -0.71% 20.94 21.23
2020-10-23 Viernes 20.87 -0.08 -0.38% 20.84 21.05
2020-10-26 Lunes 20.92 +0.05 +0.23% 20.88 21.14
2020-10-27 Martes 21.03 +0.11 +0.55% 20.82 21.05
2020-10-28 Miércoles 21.28 +0.25 +1.19% 21.00 21.38
2020-10-29 Jueves 21.39 +0.11 +0.50% 21.13 21.49
2020-10-30 Viernes 21.17 -0.22 -1.01% 21.17 21.50
2020-11-02 Lunes 21.37 +0.20 +0.96% 21.22 21.50
2020-11-03 Martes 21.10 -0.27 -1.28% 21.01 21.39
2020-11-04 Miércoles 20.90 -0.20 -0.94% 20.88 22.00
2020-11-05 Jueves 20.67 -0.23 -1.11% 20.62 21.05
2020-11-06 Viernes 20.54 -0.13 -0.61% 20.51 20.88
2020-11-09 Lunes 20.33 -0.22 -1.05% 20.02 20.56
2020-11-10 Martes 20.31 -0.01 -0.07% 20.27 20.49
2020-11-11 Miércoles 20.46 +0.15 +0.74% 20.24 20.62
2020-11-12 Jueves 20.63 +0.17 +0.83% 20.42 20.69
2020-11-13 Viernes 20.39 -0.24 -1.17% 20.36 20.70
2020-11-16 Lunes 20.25 -0.15 -0.71% 20.15 20.40
2020-11-17 Martes 20.31 +0.06 +0.30% 20.23 20.45
2020-11-18 Miércoles 20.36 +0.06 +0.27% 20.16 20.38
2020-11-19 Jueves 20.18 -0.18 -0.90% 20.10 20.44
2020-11-20 Viernes 20.10 -0.08 -0.40% 20.05 20.30
2020-11-23 Lunes 20.16 +0.06 +0.32% 19.94 20.22
2020-11-24 Martes 20.00 -0.16 -0.81% 19.98 20.17
2020-11-25 Miércoles 19.94 -0.06 -0.30% 19.94 20.11
2020-11-26 Jueves 20.03 +0.09 +0.44% 19.93 20.08
2020-11-27 Viernes 20.03 -0.0005 -0.002% 19.96 20.11
2020-11-30 Lunes 20.17 +0.14 +0.70% 20.02 20.22
2020-12-01 Martes 20.02 -0.15 -0.73% 19.98 20.21
2020-12-02 Miércoles 19.96 -0.06 -0.29% 19.95 20.15
2020-12-03 Jueves 19.88 -0.08 -0.41% 19.85 20.04
2020-12-04 Viernes 19.77 -0.11 -0.56% 19.73 19.93
2020-12-07 Lunes 19.86 +0.09 +0.45% 19.76 19.98
2020-12-08 Martes 19.76 -0.09 -0.46% 19.69 19.92
2020-12-09 Miércoles 19.86 +0.09 +0.46% 19.69 20.01
2020-12-10 Jueves 20.00 +0.14 +0.70% 19.82 20.05
2020-12-11 Viernes 20.14 +0.14 +0.70% 19.95 20.20
2020-12-14 Lunes 20.24 +0.11 +0.53% 19.99 20.25
2020-12-15 Martes 19.89 -0.35 -1.74% 19.89 20.26
2020-12-16 Miércoles 19.82 -0.06 -0.32% 19.81 20.01
2020-12-17 Jueves 19.79 -0.03 -0.15% 19.73 19.90
2020-12-18 Viernes 19.94 +0.14 +0.71% 19.79 20.05
2020-12-21 Lunes 19.94 +0.01 +0.03% 19.89 20.66
2020-12-22 Martes 20.13 +0.19 +0.95% 19.94 20.19
2020-12-23 Miércoles 20.05 -0.08 -0.41% 20.00 20.21
2020-12-24 Jueves 19.86 -0.19 -0.96% 19.83 20.08
2020-12-25 Viernes 19.86 -0.001 -0.005% 19.85 19.91
2020-12-28 Lunes 20.00 +0.14 +0.73% 19.83 20.13
2020-12-29 Martes 19.89 -0.11 -0.55% 19.86 20.08
2020-12-30 Miércoles 19.89 0.00 0% 19.80 20.05
2020-12-31 Jueves 19.87 -0.02 -0.10% 19.83 19.97