Valor del dólar en México en 2021

Precio cierre $20.49

Precio promedio $20.27

Precio mínimo $19.54

Precio máximo $22.16

Al finalizar el 2021 el dólar estadounidense cotizó a 20.49 pesos mexicanos. El precio subió 0.612 pesos (+3.08%) desde el inicio del año, cuando cotizaba a $19.88. El precio promedio fue de $20.27.

En el 2021:

El precio mínimo fue de $19.54 y se alcanzó el 21 de enero.
El precio máximo fue de $22.16 y se alcanzó el 26 de noviembre.
El día más bajista fue el 24 de junio, con una caída del 1.56%.
El día más alcista fue el 25 de febrero, con un alza del 2.34%.
El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
El dólar subió todos los días entre el 18 y el 26 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	19.88	+0.004	+0.02%	19.86	19.91
2021-01-04	Lunes	19.95	+0.08	+0.39%	19.71	20.00
2021-01-05	Martes	19.88	-0.07	-0.38%	19.80	20.12
2021-01-06	Miércoles	19.64	-0.24	-1.22%	19.60	20.00
2021-01-07	Jueves	20.00	+0.36	+1.86%	19.61	20.10
2021-01-08	Viernes	20.01	+0.01	+0.04%	19.86	20.16
2021-01-11	Lunes	20.06	+0.05	+0.26%	19.99	20.27
2021-01-12	Martes	19.77	-0.29	-1.42%	19.77	20.12
2021-01-13	Miércoles	19.84	+0.07	+0.33%	19.73	19.90
2021-01-14	Jueves	19.71	-0.13	-0.67%	19.63	19.90
2021-01-15	Viernes	19.77	+0.07	+0.33%	19.68	19.90
2021-01-18	Lunes	19.67	-0.10	-0.51%	19.65	19.97
2021-01-19	Martes	19.65	-0.02	-0.11%	19.60	19.73
2021-01-20	Miércoles	19.59	-0.06	-0.32%	19.55	19.68
2021-01-21	Jueves	19.71	+0.13	+0.64%	19.54	19.81
2021-01-22	Viernes	19.96	+0.25	+1.26%	19.71	20.01
2021-01-25	Lunes	20.10	+0.14	+0.70%	19.85	20.24
2021-01-26	Martes	19.96	-0.14	-0.70%	19.93	20.30
2021-01-27	Miércoles	20.28	+0.32	+1.59%	19.98	20.33
2021-01-28	Jueves	20.23	-0.05	-0.24%	20.13	20.46
2021-01-29	Viernes	20.59	+0.35	+1.75%	20.08	20.60
2021-02-01	Lunes	20.37	-0.22	-1.07%	20.26	20.52
2021-02-02	Martes	20.12	-0.25	-1.23%	20.11	20.39
2021-02-03	Miércoles	20.18	+0.07	+0.35%	20.06	20.26
2021-02-04	Jueves	20.37	+0.19	+0.92%	20.17	20.51
2021-02-05	Viernes	20.08	-0.29	-1.44%	20.07	20.43
2021-02-08	Lunes	20.10	+0.02	+0.12%	20.07	20.25
2021-02-09	Martes	20.08	-0.03	-0.13%	20.00	20.16
2021-02-10	Miércoles	20.02	-0.05	-0.27%	19.99	20.16
2021-02-11	Jueves	19.94	-0.08	-0.39%	19.90	20.07
2021-02-12	Viernes	19.93	-0.01	-0.07%	19.90	20.10
2021-02-15	Lunes	19.95	+0.02	+0.10%	19.88	19.98
2021-02-16	Martes	20.13	+0.18	+0.92%	19.92	20.25
2021-02-17	Miércoles	20.21	+0.07	+0.37%	20.14	20.39
2021-02-18	Jueves	20.29	+0.08	+0.41%	20.13	20.49
2021-02-19	Viernes	20.42	+0.14	+0.67%	20.25	20.53
2021-02-22	Lunes	20.71	+0.29	+1.41%	20.45	20.83
2021-02-23	Martes	20.50	-0.21	-1.03%	20.50	20.77
2021-02-24	Miércoles	20.36	-0.14	-0.69%	20.35	20.56
2021-02-25	Jueves	20.84	+0.48	+2.34%	20.37	21.04
2021-02-26	Viernes	20.85	+0.01	+0.06%	20.78	21.05
2021-03-01	Lunes	20.64	-0.21	-1.00%	20.58	20.88
2021-03-02	Martes	20.60	-0.04	-0.21%	20.55	20.79
2021-03-03	Miércoles	20.93	+0.34	+1.65%	20.55	21.00
2021-03-04	Jueves	21.12	+0.18	+0.87%	20.76	21.17
2021-03-05	Viernes	21.30	+0.18	+0.87%	21.09	21.42
2021-03-08	Lunes	21.51	+0.21	+0.98%	21.21	21.64
2021-03-09	Martes	21.19	-0.32	-1.49%	21.13	21.57
2021-03-10	Miércoles	20.87	-0.32	-1.49%	20.87	21.28
2021-03-11	Jueves	20.60	-0.27	-1.31%	20.58	20.93
2021-03-12	Viernes	20.73	+0.13	+0.62%	20.59	20.93
2021-03-15	Lunes	20.63	-0.09	-0.45%	20.63	20.83
2021-03-16	Martes	20.62	-0.01	-0.05%	20.52	20.73
2021-03-17	Miércoles	20.39	-0.23	-1.13%	20.31	20.81
2021-03-18	Jueves	20.47	+0.08	+0.41%	20.28	20.60
2021-03-19	Viernes	20.49	+0.02	+0.11%	20.29	20.55
2021-03-22	Lunes	20.56	+0.06	+0.30%	20.53	20.84
2021-03-23	Martes	20.83	+0.28	+1.34%	20.53	20.86
2021-03-24	Miércoles	20.92	+0.09	+0.43%	20.66	20.97
2021-03-25	Jueves	20.67	-0.25	-1.18%	20.58	20.95
2021-03-26	Viernes	20.58	-0.09	-0.46%	20.54	20.74
2021-03-29	Lunes	20.61	+0.03	+0.14%	20.56	20.79
2021-03-30	Martes	20.57	-0.04	-0.18%	20.54	20.71
2021-03-31	Miércoles	20.42	-0.15	-0.72%	20.40	20.64
2021-04-01	Jueves	20.28	-0.15	-0.72%	20.27	20.50
2021-04-02	Viernes	20.30	+0.02	+0.10%	20.27	20.35
2021-04-05	Lunes	20.30	+0.005	+0.02%	20.23	20.38
2021-04-06	Martes	20.17	-0.13	-0.66%	20.14	20.39
2021-04-07	Miércoles	20.21	+0.04	+0.20%	20.14	20.26
2021-04-08	Jueves	20.09	-0.12	-0.59%	20.06	20.23
2021-04-09	Viernes	20.15	+0.06	+0.30%	20.07	20.23
2021-04-12	Lunes	20.13	-0.02	-0.09%	20.07	20.22
2021-04-13	Martes	20.08	-0.04	-0.22%	20.04	20.24
2021-04-14	Miércoles	20.06	-0.02	-0.12%	20.01	20.13
2021-04-15	Jueves	19.93	-0.13	-0.63%	19.90	20.10
2021-04-16	Viernes	19.92	-0.02	-0.10%	19.89	20.00
2021-04-19	Lunes	19.81	-0.10	-0.51%	19.79	19.94
2021-04-20	Martes	19.96	+0.15	+0.74%	19.78	20.00
2021-04-21	Miércoles	19.87	-0.09	-0.44%	19.85	20.00
2021-04-22	Jueves	19.91	+0.04	+0.21%	19.86	19.99
2021-04-23	Viernes	19.82	-0.10	-0.50%	19.81	19.96
2021-04-26	Lunes	19.85	+0.03	+0.18%	19.80	19.90
2021-04-27	Martes	20.04	+0.19	+0.96%	19.85	20.08
2021-04-28	Miércoles	19.90	-0.14	-0.69%	19.85	20.09
2021-04-29	Jueves	20.04	+0.14	+0.70%	19.86	20.17
2021-04-30	Viernes	20.23	+0.19	+0.93%	20.01	20.29
2021-05-03	Lunes	20.16	-0.07	-0.32%	20.14	20.32
2021-05-04	Martes	20.18	+0.02	+0.09%	20.14	20.34
2021-05-05	Miércoles	20.24	+0.06	+0.32%	20.15	20.30
2021-05-06	Jueves	20.06	-0.19	-0.92%	20.07	20.31
2021-05-07	Viernes	19.90	-0.16	-0.79%	19.85	20.13
2021-05-10	Lunes	19.92	+0.02	+0.11%	19.86	19.96
2021-05-11	Martes	19.95	+0.03	+0.14%	19.83	20.00
2021-05-12	Miércoles	20.16	+0.21	+1.04%	19.93	20.19
2021-05-13	Jueves	19.92	-0.23	-1.15%	19.91	20.21
2021-05-14	Viernes	19.86	-0.07	-0.34%	19.75	19.97
2021-05-17	Lunes	19.77	-0.09	-0.44%	19.76	19.95
2021-05-18	Martes	19.83	+0.06	+0.32%	19.72	19.87
2021-05-19	Miércoles	19.92	+0.08	+0.43%	19.80	19.98
2021-05-20	Jueves	19.86	-0.06	-0.28%	19.84	19.96
2021-05-21	Viernes	19.93	+0.07	+0.36%	19.86	20.02
2021-05-24	Lunes	19.85	-0.08	-0.41%	19.85	20.00
2021-05-25	Martes	19.91	+0.06	+0.32%	19.81	19.93
2021-05-26	Miércoles	19.87	-0.05	-0.24%	19.83	19.93
2021-05-27	Jueves	19.94	+0.07	+0.37%	19.83	20.05
2021-05-28	Viernes	19.91	-0.04	-0.18%	19.90	20.08
2021-05-31	Lunes	19.95	+0.04	+0.21%	19.88	19.96
2021-06-01	Martes	19.96	+0.02	+0.09%	19.84	19.99
2021-06-02	Miércoles	19.89	-0.08	-0.39%	19.88	20.03
2021-06-03	Jueves	20.15	+0.27	+1.35%	19.89	20.18
2021-06-04	Viernes	19.96	-0.20	-0.97%	19.90	20.22
2021-06-07	Lunes	19.80	-0.16	-0.80%	19.73	19.97
2021-06-08	Martes	19.69	-0.11	-0.53%	19.69	19.86
2021-06-09	Miércoles	19.73	+0.04	+0.19%	19.60	19.79
2021-06-10	Jueves	19.68	-0.05	-0.27%	19.65	19.78
2021-06-11	Viernes	19.88	+0.20	+1.01%	19.64	20.00
2021-06-14	Lunes	19.95	+0.07	+0.35%	19.84	19.98
2021-06-15	Martes	20.00	+0.06	+0.29%	19.88	20.20
2021-06-16	Miércoles	20.40	+0.40	+1.98%	19.95	20.43
2021-06-17	Jueves	20.41	+0.01	+0.05%	20.33	20.62
2021-06-18	Viernes	20.66	+0.25	+1.20%	20.37	20.75
2021-06-21	Lunes	20.47	-0.18	-0.89%	20.45	20.72
2021-06-22	Martes	20.33	-0.14	-0.68%	20.33	20.68
2021-06-23	Miércoles	20.17	-0.17	-0.84%	20.17	20.42
2021-06-24	Jueves	19.85	-0.31	-1.56%	19.71	20.22
2021-06-25	Viernes	19.81	-0.04	-0.21%	19.70	19.91
2021-06-28	Lunes	19.82	+0.01	+0.06%	19.75	19.90
2021-06-29	Martes	19.80	-0.02	-0.09%	19.77	19.89
2021-06-30	Miércoles	19.93	+0.13	+0.65%	19.78	19.97
2021-07-01	Jueves	19.99	+0.05	+0.28%	19.90	20.09
2021-07-02	Viernes	19.76	-0.23	-1.14%	19.74	20.05
2021-07-05	Lunes	19.85	+0.09	+0.46%	19.77	19.88
2021-07-06	Martes	20.01	+0.16	+0.82%	19.77	20.08
2021-07-07	Miércoles	19.92	-0.09	-0.44%	19.91	20.11
2021-07-08	Jueves	19.99	+0.07	+0.36%	19.93	20.16
2021-07-09	Viernes	19.85	-0.14	-0.73%	19.84	20.04
2021-07-12	Lunes	19.85	-0.004	-0.02%	19.83	20.01
2021-07-13	Martes	20.05	+0.21	+1.05%	19.81	20.08
2021-07-14	Miércoles	19.87	-0.19	-0.93%	19.86	20.06
2021-07-15	Jueves	19.93	+0.07	+0.34%	19.87	20.00
2021-07-16	Viernes	19.88	-0.06	-0.30%	19.82	19.96
2021-07-19	Lunes	20.07	+0.20	+0.99%	19.90	20.10
2021-07-20	Martes	20.14	+0.07	+0.34%	20.00	20.20
2021-07-21	Miércoles	20.13	-0.01	-0.04%	20.11	20.25
2021-07-22	Jueves	20.11	-0.03	-0.13%	20.08	20.23
2021-07-23	Viernes	20.04	-0.06	-0.31%	19.99	20.15
2021-07-26	Lunes	20.03	-0.02	-0.07%	19.99	20.17
2021-07-27	Martes	19.97	-0.06	-0.28%	19.95	20.14
2021-07-28	Miércoles	19.91	-0.07	-0.33%	19.88	20.04
2021-07-29	Jueves	19.84	-0.07	-0.34%	19.82	19.94
2021-07-30	Viernes	19.86	+0.02	+0.09%	19.80	19.93
2021-08-02	Lunes	19.90	+0.04	+0.21%	19.80	19.93
2021-08-03	Martes	19.87	-0.03	-0.13%	19.83	19.93
2021-08-04	Miércoles	19.98	+0.11	+0.55%	19.81	20.00
2021-08-05	Jueves	19.91	-0.07	-0.33%	19.89	20.00
2021-08-06	Viernes	20.02	+0.11	+0.55%	19.90	20.09
2021-08-09	Lunes	20.07	+0.04	+0.21%	20.00	20.13
2021-08-10	Martes	20.08	+0.02	+0.08%	20.04	20.18
2021-08-11	Miércoles	19.92	-0.17	-0.83%	19.91	20.12
2021-08-12	Jueves	19.95	+0.03	+0.16%	19.86	19.98
2021-08-13	Viernes	19.86	-0.09	-0.44%	19.83	19.99
2021-08-16	Lunes	19.89	+0.03	+0.14%	19.84	19.93
2021-08-17	Martes	20.00	+0.11	+0.56%	19.87	20.03
2021-08-18	Miércoles	20.04	+0.05	+0.23%	19.95	20.05
2021-08-19	Jueves	20.15	+0.11	+0.55%	20.03	20.21
2021-08-20	Viernes	20.35	+0.20	+0.97%	20.15	20.47
2021-08-23	Lunes	20.30	-0.05	-0.23%	20.29	20.45
2021-08-24	Martes	20.20	-0.10	-0.50%	20.20	20.37
2021-08-25	Miércoles	20.22	+0.01	+0.07%	20.17	20.36
2021-08-26	Jueves	20.35	+0.14	+0.67%	20.21	20.39
2021-08-27	Viernes	20.19	-0.16	-0.78%	20.17	20.44
2021-08-30	Lunes	20.13	-0.06	-0.31%	20.10	20.23
2021-08-31	Martes	20.06	-0.07	-0.33%	20.03	20.15
2021-09-01	Miércoles	19.98	-0.08	-0.40%	19.93	20.10
2021-09-02	Jueves	19.96	-0.03	-0.13%	19.92	20.02
2021-09-03	Viernes	19.92	-0.04	-0.20%	19.84	19.99
2021-09-06	Lunes	19.91	-0.01	-0.03%	19.87	19.94
2021-09-07	Martes	19.92	+0.01	+0.07%	19.88	19.97
2021-09-08	Miércoles	19.93	+0.01	+0.05%	19.88	19.99
2021-09-09	Jueves	19.92	-0.01	-0.07%	19.87	19.97
2021-09-10	Viernes	19.88	-0.04	-0.18%	19.85	19.95
2021-09-13	Lunes	19.87	-0.02	-0.08%	19.85	19.91
2021-09-14	Martes	19.90	+0.04	+0.19%	19.85	19.93
2021-09-15	Miércoles	19.85	-0.05	-0.25%	19.85	19.93
2021-09-16	Jueves	19.93	+0.08	+0.39%	19.85	19.97
2021-09-17	Viernes	20.01	+0.08	+0.42%	19.90	20.04
2021-09-20	Lunes	20.14	+0.12	+0.62%	20.01	20.21
2021-09-21	Martes	20.13	-0.01	-0.05%	20.06	20.17
2021-09-22	Miércoles	20.08	-0.04	-0.22%	19.93	20.15
2021-09-23	Jueves	20.04	-0.04	-0.20%	19.98	20.12
2021-09-24	Viernes	20.04	-0.003	-0.02%	20.04	20.19
2021-09-27	Lunes	20.09	+0.05	+0.26%	20.01	20.16
2021-09-28	Martes	20.32	+0.22	+1.11%	20.09	20.40
2021-09-29	Miércoles	20.49	+0.17	+0.83%	20.28	20.66
2021-09-30	Jueves	20.63	+0.14	+0.71%	20.45	20.69
2021-10-01	Viernes	20.43	-0.20	-0.97%	20.41	20.73
2021-10-04	Lunes	20.48	+0.05	+0.24%	20.42	20.63
2021-10-05	Martes	20.55	+0.07	+0.36%	20.48	20.62
2021-10-06	Miércoles	20.55	-0.003	-0.01%	20.54	20.89
2021-10-07	Jueves	20.64	+0.09	+0.46%	20.45	20.70
2021-10-08	Viernes	20.69	+0.05	+0.22%	20.53	20.80
2021-10-11	Lunes	20.86	+0.17	+0.80%	20.70	20.89
2021-10-12	Martes	20.78	-0.08	-0.38%	20.74	20.90
2021-10-13	Miércoles	20.55	-0.23	-1.10%	20.55	20.80
2021-10-14	Jueves	20.54	-0.01	-0.04%	20.51	20.66
2021-10-15	Viernes	20.33	-0.21	-1.02%	20.32	20.60
2021-10-18	Lunes	20.40	+0.07	+0.37%	20.30	20.50
2021-10-19	Martes	20.23	-0.18	-0.87%	20.21	20.44
2021-10-20	Miércoles	20.20	-0.03	-0.15%	20.16	20.29
2021-10-21	Jueves	20.29	+0.10	+0.47%	20.19	20.35
2021-10-22	Viernes	20.17	-0.13	-0.63%	20.12	20.34
2021-10-25	Lunes	20.15	-0.01	-0.06%	20.15	20.23
2021-10-26	Martes	20.20	+0.05	+0.23%	20.11	20.24
2021-10-27	Miércoles	20.30	+0.10	+0.50%	20.15	20.34
2021-10-28	Jueves	20.37	+0.06	+0.32%	20.25	20.42
2021-10-29	Viernes	20.55	+0.18	+0.88%	20.34	20.64
2021-11-01	Lunes	20.83	+0.29	+1.39%	20.54	20.89
2021-11-02	Martes	20.78	-0.05	-0.26%	20.71	20.92
2021-11-03	Miércoles	20.53	-0.25	-1.19%	20.51	20.98
2021-11-04	Jueves	20.54	+0.01	+0.04%	20.49	20.67
2021-11-05	Viernes	20.32	-0.22	-1.08%	20.30	20.65
2021-11-08	Lunes	20.32	+0.003	+0.01%	20.29	20.43
2021-11-09	Martes	20.30	-0.02	-0.09%	20.25	20.38
2021-11-10	Miércoles	20.62	+0.32	+1.58%	20.30	20.65
2021-11-11	Jueves	20.63	+0.01	+0.06%	20.45	20.70
2021-11-12	Viernes	20.51	-0.12	-0.60%	20.45	20.73
2021-11-15	Lunes	20.60	+0.09	+0.46%	20.47	20.68
2021-11-16	Martes	20.72	+0.12	+0.58%	20.56	20.85
2021-11-17	Miércoles	20.64	-0.08	-0.39%	20.63	20.81
2021-11-18	Jueves	20.76	+0.13	+0.61%	20.62	20.90
2021-11-19	Viernes	20.84	+0.08	+0.37%	20.66	20.89
2021-11-22	Lunes	20.99	+0.14	+0.69%	20.82	21.03
2021-11-23	Martes	21.18	+0.19	+0.91%	20.99	21.31
2021-11-24	Miércoles	21.41	+0.23	+1.10%	21.19	21.62
2021-11-25	Jueves	21.56	+0.15	+0.69%	21.36	21.60
2021-11-26	Viernes	21.91	+0.35	+1.64%	21.56	22.16
2021-11-29	Lunes	21.67	-0.24	-1.10%	21.63	21.99
2021-11-30	Martes	21.44	-0.23	-1.07%	21.28	21.84
2021-12-01	Miércoles	21.50	+0.06	+0.30%	21.12	21.52
2021-12-02	Jueves	21.25	-0.25	-1.18%	21.24	21.52
2021-12-03	Viernes	21.27	+0.03	+0.12%	21.16	21.50
2021-12-06	Lunes	21.21	-0.07	-0.31%	21.17	21.30
2021-12-07	Martes	21.02	-0.19	-0.87%	21.00	21.31
2021-12-08	Miércoles	20.92	-0.10	-0.48%	20.88	21.04
2021-12-09	Jueves	20.94	+0.02	+0.08%	20.91	21.08
2021-12-10	Viernes	20.87	-0.07	-0.34%	20.84	21.06
2021-12-13	Lunes	21.01	+0.14	+0.69%	20.84	21.03
2021-12-14	Martes	21.22	+0.21	+1.00%	20.96	21.28
2021-12-15	Miércoles	21.01	-0.21	-1.00%	21.01	21.37
2021-12-16	Jueves	20.81	-0.20	-0.96%	20.76	21.09
2021-12-17	Viernes	20.83	+0.03	+0.13%	20.69	20.87
2021-12-20	Lunes	20.77	-0.06	-0.28%	20.69	20.96
2021-12-21	Martes	20.80	+0.03	+0.13%	20.70	20.88
2021-12-22	Miércoles	20.70	-0.11	-0.51%	20.70	20.86
2021-12-23	Jueves	20.63	-0.07	-0.34%	20.61	20.75
2021-12-24	Viernes	20.60	-0.02	-0.12%	20.57	20.67
2021-12-27	Lunes	20.67	+0.07	+0.35%	20.58	20.75
2021-12-28	Martes	20.64	-0.03	-0.15%	20.56	20.72
2021-12-29	Miércoles	20.56	-0.08	-0.40%	20.55	20.68
2021-12-30	Jueves	20.46	-0.10	-0.49%	20.45	20.61
2021-12-31	Viernes	20.49	+0.03	+0.14%	20.33	20.53