Con corte al 23 de noviembre, el dólar cotiza a 20.43 pesos mexicanos. El precio ha subido 3.461 pesos (+20.39%) desde el inicio del año, cuando cotizaba a $16.97. El precio promedio ha sido de $18.11.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 16.97 pesos mexicanos, fluctuando entre 16.97 y 16.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 16.97 | +0.01 | +0.05% | 16.97 | 16.97 |
| 2024-01-02 | Martes | 17.04 | +0.07 | +0.40% | 16.91 | 17.07 |
| 2024-01-03 | Miércoles | 17.04 | -0.002 | -0.01% | 17.01 | 17.10 |
| 2024-01-04 | Jueves | 17.04 | -0.005 | -0.03% | 16.98 | 17.09 |
| 2024-01-05 | Viernes | 16.89 | -0.15 | -0.87% | 16.87 | 17.08 |
| 2024-01-08 | Lunes | 16.81 | -0.07 | -0.44% | 16.78 | 16.91 |
| 2024-01-09 | Martes | 16.96 | +0.15 | +0.87% | 16.81 | 16.99 |
| 2024-01-10 | Miércoles | 16.99 | +0.03 | +0.18% | 16.95 | 17.02 |
| 2024-01-11 | Jueves | 16.92 | -0.07 | -0.39% | 16.92 | 17.06 |
| 2024-01-12 | Viernes | 16.87 | -0.05 | -0.32% | 16.83 | 16.93 |
| 2024-01-15 | Lunes | 16.89 | +0.02 | +0.13% | 16.85 | 16.91 |
| 2024-01-16 | Martes | 17.20 | +0.30 | +1.80% | 16.88 | 17.24 |
| 2024-01-17 | Miércoles | 17.23 | +0.03 | +0.19% | 17.19 | 17.39 |
| 2024-01-18 | Jueves | 17.19 | -0.04 | -0.24% | 17.15 | 17.25 |
| 2024-01-19 | Viernes | 17.10 | -0.08 | -0.48% | 17.08 | 17.20 |
| 2024-01-22 | Lunes | 17.18 | +0.08 | +0.47% | 17.06 | 17.23 |
| 2024-01-23 | Martes | 17.32 | +0.13 | +0.77% | 17.15 | 17.39 |
| 2024-01-24 | Miércoles | 17.22 | -0.10 | -0.58% | 17.14 | 17.33 |
| 2024-01-25 | Jueves | 17.21 | -0.005 | -0.03% | 17.17 | 17.28 |
| 2024-01-26 | Viernes | 17.14 | -0.07 | -0.41% | 17.13 | 17.23 |
| 2024-01-29 | Lunes | 17.23 | +0.09 | +0.54% | 17.14 | 17.28 |
| 2024-01-30 | Martes | 17.15 | -0.09 | -0.50% | 17.14 | 17.26 |
| 2024-01-31 | Miércoles | 17.15 | +0.01 | +0.04% | 17.10 | 17.22 |
| 2024-02-01 | Jueves | 17.09 | -0.06 | -0.38% | 17.07 | 17.30 |
| 2024-02-02 | Viernes | 17.14 | +0.06 | +0.33% | 17.04 | 17.19 |
| 2024-02-05 | Lunes | 17.10 | -0.04 | -0.25% | 17.09 | 17.28 |
| 2024-02-06 | Martes | 17.05 | -0.05 | -0.28% | 17.01 | 17.13 |
| 2024-02-07 | Miércoles | 17.07 | +0.02 | +0.11% | 17.01 | 17.08 |
| 2024-02-08 | Jueves | 17.17 | +0.10 | +0.56% | 17.04 | 17.17 |
| 2024-02-09 | Viernes | 17.09 | -0.08 | -0.47% | 17.08 | 17.17 |
| 2024-02-10 | Sábado | 17.09 | +0.0001 | +0.001% | 17.08 | 17.10 |
| 2024-02-12 | Lunes | 17.09 | +0.01 | +0.04% | 17.05 | 17.12 |
| 2024-02-13 | Martes | 17.23 | +0.13 | +0.78% | 17.06 | 17.24 |
| 2024-02-14 | Miércoles | 17.10 | -0.13 | -0.73% | 17.09 | 17.24 |
| 2024-02-15 | Jueves | 17.05 | -0.05 | -0.32% | 17.04 | 17.11 |
| 2024-02-16 | Viernes | 17.05 | +0.004 | +0.02% | 17.03 | 17.11 |
| 2024-02-17 | Sábado | 17.06 | +0.01 | +0.03% | 17.05 | 17.07 |
| 2024-02-19 | Lunes | 17.04 | -0.01 | -0.07% | 17.03 | 17.07 |
| 2024-02-20 | Martes | 17.07 | +0.03 | +0.18% | 17.00 | 17.09 |
| 2024-02-21 | Miércoles | 17.05 | -0.02 | -0.14% | 17.04 | 17.09 |
| 2024-02-22 | Jueves | 17.11 | +0.06 | +0.36% | 17.01 | 17.16 |
| 2024-02-23 | Viernes | 17.12 | +0.01 | +0.06% | 17.07 | 17.16 |
| 2024-02-24 | Sábado | 17.12 | -0.004 | -0.02% | 17.11 | 17.13 |
| 2024-02-26 | Lunes | 17.09 | -0.03 | -0.16% | 17.08 | 17.15 |
| 2024-02-27 | Martes | 17.06 | -0.03 | -0.19% | 17.04 | 17.12 |
| 2024-02-28 | Miércoles | 17.11 | +0.05 | +0.30% | 17.06 | 17.12 |
| 2024-02-29 | Jueves | 17.06 | -0.05 | -0.30% | 17.04 | 17.12 |
| 2024-03-01 | Viernes | 17.02 | -0.03 | -0.20% | 17.00 | 17.07 |
| 2024-03-02 | Sábado | 17.01 | -0.01 | -0.04% | 17.01 | 17.04 |
| 2024-03-04 | Lunes | 16.96 | -0.05 | -0.31% | 16.96 | 17.03 |
| 2024-03-05 | Martes | 16.95 | -0.02 | -0.09% | 16.90 | 16.99 |
| 2024-03-06 | Miércoles | 16.89 | -0.06 | -0.33% | 16.85 | 16.97 |
| 2024-03-07 | Jueves | 16.87 | -0.02 | -0.15% | 16.85 | 16.92 |
| 2024-03-08 | Viernes | 16.81 | -0.06 | -0.34% | 16.76 | 16.90 |
| 2024-03-09 | Sábado | 16.81 | +0.004 | +0.02% | 16.80 | 16.82 |
| 2024-03-11 | Lunes | 16.80 | -0.01 | -0.08% | 16.78 | 16.84 |
| 2024-03-12 | Martes | 16.80 | +0.001 | +0.003% | 16.77 | 16.86 |
| 2024-03-13 | Miércoles | 16.68 | -0.12 | -0.73% | 16.66 | 16.82 |
| 2024-03-14 | Jueves | 16.69 | +0.02 | +0.10% | 16.65 | 16.74 |
| 2024-03-15 | Viernes | 16.71 | +0.02 | +0.10% | 16.66 | 16.75 |
| 2024-03-16 | Sábado | 16.71 | +0.004 | +0.03% | 16.70 | 16.73 |
| 2024-03-18 | Lunes | 16.83 | +0.12 | +0.71% | 16.68 | 16.87 |
| 2024-03-19 | Martes | 16.82 | -0.02 | -0.09% | 16.81 | 16.95 |
| 2024-03-20 | Miércoles | 16.68 | -0.14 | -0.81% | 16.67 | 16.86 |
| 2024-03-21 | Jueves | 16.73 | +0.05 | +0.32% | 16.67 | 16.79 |
| 2024-03-22 | Viernes | 16.76 | +0.03 | +0.15% | 16.69 | 16.83 |
| 2024-03-23 | Sábado | 16.77 | +0.01 | +0.04% | 16.75 | 16.77 |
| 2024-03-25 | Lunes | 16.69 | -0.08 | -0.47% | 16.67 | 16.77 |
| 2024-03-26 | Martes | 16.66 | -0.03 | -0.17% | 16.65 | 16.72 |
| 2024-03-27 | Miércoles | 16.56 | -0.09 | -0.56% | 16.51 | 16.68 |
| 2024-03-28 | Jueves | 16.62 | +0.06 | +0.36% | 16.53 | 16.64 |
| 2024-03-29 | Viernes | 16.57 | -0.06 | -0.34% | 16.54 | 16.64 |
| 2024-03-30 | Sábado | 16.56 | -0.003 | -0.02% | 16.56 | 16.57 |
| 2024-04-01 | Lunes | 16.63 | +0.07 | +0.40% | 16.53 | 16.67 |
| 2024-04-02 | Martes | 16.56 | -0.07 | -0.43% | 16.55 | 16.65 |
| 2024-04-03 | Miércoles | 16.54 | -0.02 | -0.10% | 16.52 | 16.62 |
| 2024-04-04 | Jueves | 16.60 | +0.06 | +0.37% | 16.49 | 16.62 |
| 2024-04-05 | Viernes | 16.46 | -0.14 | -0.87% | 16.44 | 16.61 |
| 2024-04-06 | Sábado | 16.45 | -0.01 | -0.03% | 16.45 | 16.47 |
| 2024-04-08 | Lunes | 16.32 | -0.14 | -0.83% | 16.31 | 16.49 |
| 2024-04-09 | Martes | 16.39 | +0.07 | +0.42% | 16.26 | 16.43 |
| 2024-04-10 | Miércoles | 16.44 | +0.05 | +0.33% | 16.30 | 16.52 |
| 2024-04-11 | Jueves | 16.44 | -0.001 | -0.01% | 16.38 | 16.50 |
| 2024-04-12 | Viernes | 16.64 | +0.20 | +1.22% | 16.43 | 16.75 |
| 2024-04-15 | Lunes | 16.72 | +0.08 | +0.47% | 16.54 | 16.75 |
| 2024-04-16 | Martes | 17.07 | +0.36 | +2.13% | 16.70 | 17.09 |
| 2024-04-17 | Miércoles | 16.96 | -0.11 | -0.65% | 16.86 | 17.09 |
| 2024-04-18 | Jueves | 17.07 | +0.11 | +0.62% | 16.92 | 17.17 |
| 2024-04-19 | Viernes | 17.10 | +0.03 | +0.19% | 17.04 | 18.17 |
| 2024-04-22 | Lunes | 17.14 | +0.04 | +0.21% | 17.01 | 17.25 |
| 2024-04-23 | Martes | 16.96 | -0.18 | -1.03% | 16.95 | 17.16 |
| 2024-04-24 | Miércoles | 17.07 | +0.11 | +0.66% | 16.91 | 17.15 |
| 2024-04-25 | Jueves | 17.20 | +0.13 | +0.77% | 17.02 | 17.39 |
| 2024-04-26 | Viernes | 17.16 | -0.04 | -0.24% | 17.11 | 17.29 |
| 2024-04-29 | Lunes | 17.01 | -0.16 | -0.91% | 16.99 | 17.25 |
| 2024-04-30 | Martes | 17.14 | +0.13 | +0.77% | 16.96 | 17.15 |
| 2024-05-01 | Miércoles | 16.99 | -0.14 | -0.84% | 16.91 | 17.17 |
| 2024-05-02 | Jueves | 16.99 | -0.01 | -0.05% | 16.90 | 17.02 |
| 2024-05-03 | Viernes | 16.97 | -0.01 | -0.07% | 16.83 | 17.04 |
| 2024-05-06 | Lunes | 16.88 | -0.09 | -0.55% | 16.85 | 16.99 |
| 2024-05-07 | Martes | 16.90 | +0.02 | +0.11% | 16.83 | 16.94 |
| 2024-05-08 | Miércoles | 16.90 | +0.001 | +0.01% | 16.88 | 16.98 |
| 2024-05-09 | Jueves | 16.78 | -0.12 | -0.74% | 16.77 | 16.97 |
| 2024-05-10 | Viernes | 16.78 | +0.004 | +0.02% | 16.72 | 16.82 |
| 2024-05-13 | Lunes | 16.80 | +0.03 | +0.15% | 16.73 | 16.83 |
| 2024-05-14 | Martes | 16.85 | +0.05 | +0.28% | 16.77 | 16.89 |
| 2024-05-15 | Miércoles | 16.69 | -0.17 | -0.99% | 16.65 | 16.91 |
| 2024-05-16 | Jueves | 16.69 | +0.004 | +0.03% | 16.66 | 16.75 |
| 2024-05-17 | Viernes | 16.61 | -0.08 | -0.48% | 16.60 | 16.73 |
| 2024-05-20 | Lunes | 16.56 | -0.05 | -0.30% | 16.55 | 16.65 |
| 2024-05-21 | Martes | 16.64 | +0.08 | +0.50% | 16.53 | 16.68 |
| 2024-05-22 | Miércoles | 16.66 | +0.02 | +0.11% | 16.59 | 16.70 |
| 2024-05-23 | Jueves | 16.72 | +0.06 | +0.36% | 16.62 | 16.76 |
| 2024-05-24 | Viernes | 16.69 | -0.03 | -0.16% | 16.67 | 16.76 |
| 2024-05-27 | Lunes | 16.67 | -0.02 | -0.12% | 16.64 | 16.71 |
| 2024-05-28 | Martes | 16.80 | +0.12 | +0.75% | 16.63 | 16.83 |
| 2024-05-29 | Miércoles | 16.97 | +0.17 | +1.02% | 16.74 | 17.00 |
| 2024-05-30 | Jueves | 17.02 | +0.05 | +0.31% | 16.91 | 17.14 |
| 2024-05-31 | Viernes | 17.01 | -0.01 | -0.08% | 16.92 | 17.08 |
| 2024-06-03 | Lunes | 17.70 | +0.69 | +4.08% | 16.92 | 17.75 |
| 2024-06-04 | Martes | 17.86 | +0.16 | +0.89% | 17.54 | 18.20 |
| 2024-06-05 | Miércoles | 17.53 | -0.33 | -1.84% | 17.48 | 17.87 |
| 2024-06-06 | Jueves | 17.99 | +0.46 | +2.60% | 17.45 | 18.01 |
| 2024-06-07 | Viernes | 18.39 | +0.40 | +2.25% | 17.81 | 18.46 |
| 2024-06-10 | Lunes | 18.24 | -0.15 | -0.80% | 18.21 | 18.66 |
| 2024-06-11 | Martes | 18.59 | +0.34 | +1.88% | 18.21 | 18.60 |
| 2024-06-12 | Miércoles | 18.74 | +0.15 | +0.82% | 18.51 | 19.00 |
| 2024-06-13 | Jueves | 18.38 | -0.35 | -1.89% | 18.36 | 18.84 |
| 2024-06-14 | Viernes | 18.46 | +0.08 | +0.42% | 18.36 | 18.68 |
| 2024-06-17 | Lunes | 18.54 | +0.08 | +0.41% | 18.43 | 18.64 |
| 2024-06-18 | Martes | 18.41 | -0.13 | -0.69% | 18.29 | 18.56 |
| 2024-06-19 | Miércoles | 18.42 | +0.01 | +0.07% | 18.36 | 18.48 |
| 2024-06-20 | Jueves | 18.37 | -0.05 | -0.28% | 18.26 | 18.47 |
| 2024-06-21 | Viernes | 18.12 | -0.25 | -1.39% | 18.09 | 18.39 |
| 2024-06-24 | Lunes | 17.95 | -0.16 | -0.91% | 17.87 | 18.15 |
| 2024-06-25 | Martes | 18.10 | +0.15 | +0.84% | 17.89 | 18.20 |
| 2024-06-26 | Miércoles | 18.34 | +0.23 | +1.30% | 18.07 | 18.39 |
| 2024-06-27 | Jueves | 18.44 | +0.11 | +0.59% | 18.28 | 18.47 |
| 2024-06-28 | Viernes | 18.33 | -0.12 | -0.62% | 18.21 | 18.60 |
| 2024-07-01 | Lunes | 18.38 | +0.05 | +0.25% | 18.26 | 18.45 |
| 2024-07-02 | Martes | 18.26 | -0.12 | -0.63% | 18.21 | 18.50 |
| 2024-07-03 | Miércoles | 18.16 | -0.10 | -0.54% | 18.11 | 18.31 |
| 2024-07-04 | Jueves | 18.09 | -0.07 | -0.38% | 18.06 | 18.20 |
| 2024-07-05 | Viernes | 18.10 | +0.01 | +0.05% | 18.00 | 18.19 |
| 2024-07-08 | Lunes | 18.01 | -0.09 | -0.50% | 17.96 | 18.11 |
| 2024-07-09 | Martes | 17.92 | -0.09 | -0.51% | 17.90 | 18.06 |
| 2024-07-10 | Miércoles | 17.84 | -0.08 | -0.45% | 17.77 | 17.93 |
| 2024-07-11 | Jueves | 17.77 | -0.06 | -0.35% | 17.70 | 17.89 |
| 2024-07-12 | Viernes | 17.62 | -0.15 | -0.87% | 17.61 | 17.81 |
| 2024-07-15 | Lunes | 17.74 | +0.12 | +0.68% | 17.68 | 17.86 |
| 2024-07-16 | Martes | 17.67 | -0.07 | -0.40% | 17.64 | 17.81 |
| 2024-07-17 | Miércoles | 17.70 | +0.03 | +0.18% | 17.65 | 17.81 |
| 2024-07-18 | Jueves | 17.97 | +0.26 | +1.49% | 17.69 | 18.07 |
| 2024-07-19 | Viernes | 18.06 | +0.09 | +0.52% | 17.82 | 18.11 |
| 2024-07-22 | Lunes | 17.94 | -0.11 | -0.64% | 17.89 | 18.11 |
| 2024-07-23 | Martes | 18.15 | +0.20 | +1.13% | 17.93 | 18.19 |
| 2024-07-24 | Miércoles | 18.37 | +0.22 | +1.23% | 18.15 | 18.43 |
| 2024-07-25 | Jueves | 18.45 | +0.08 | +0.44% | 18.32 | 18.59 |
| 2024-07-26 | Viernes | 18.47 | +0.02 | +0.08% | 18.30 | 18.51 |
| 2024-07-29 | Lunes | 18.63 | +0.17 | +0.90% | 18.42 | 18.73 |
| 2024-07-30 | Martes | 18.77 | +0.14 | +0.73% | 18.58 | 18.82 |
| 2024-07-31 | Miércoles | 18.62 | -0.15 | -0.80% | 18.51 | 18.94 |
| 2024-08-01 | Jueves | 18.86 | +0.24 | +1.30% | 18.43 | 18.87 |
| 2024-08-02 | Viernes | 19.19 | +0.33 | +1.74% | 18.85 | 19.22 |
| 2024-08-05 | Lunes | 19.36 | +0.17 | +0.89% | 19.20 | 20.24 |
| 2024-08-06 | Martes | 19.58 | +0.23 | +1.16% | 19.14 | 19.61 |
| 2024-08-07 | Miércoles | 19.29 | -0.30 | -1.52% | 19.12 | 19.60 |
| 2024-08-08 | Jueves | 18.87 | -0.41 | -2.14% | 18.86 | 19.38 |
| 2024-08-09 | Viernes | 18.84 | -0.04 | -0.20% | 18.77 | 18.92 |
| 2024-08-12 | Lunes | 19.08 | +0.24 | +1.27% | 18.79 | 19.11 |
| 2024-08-13 | Martes | 19.01 | -0.06 | -0.33% | 18.91 | 19.10 |
| 2024-08-14 | Miércoles | 18.80 | -0.21 | -1.13% | 18.77 | 19.04 |
| 2024-08-15 | Jueves | 18.66 | -0.14 | -0.76% | 18.63 | 18.84 |
| 2024-08-16 | Viernes | 18.64 | -0.01 | -0.08% | 18.60 | 18.75 |
| 2024-08-19 | Lunes | 18.67 | +0.03 | +0.17% | 18.61 | 18.84 |
| 2024-08-20 | Martes | 19.00 | +0.32 | +1.72% | 18.66 | 19.04 |
| 2024-08-21 | Miércoles | 19.28 | +0.29 | +1.50% | 18.93 | 19.41 |
| 2024-08-22 | Jueves | 19.52 | +0.24 | +1.26% | 19.27 | 19.54 |
| 2024-08-23 | Viernes | 19.11 | -0.41 | -2.12% | 19.02 | 19.54 |
| 2024-08-26 | Lunes | 19.40 | +0.29 | +1.54% | 19.15 | 19.45 |
| 2024-08-27 | Martes | 19.76 | +0.36 | +1.85% | 19.35 | 19.79 |
| 2024-08-28 | Miércoles | 19.65 | -0.11 | -0.58% | 19.42 | 19.80 |
| 2024-08-29 | Jueves | 19.85 | +0.20 | +1.03% | 19.57 | 19.96 |
| 2024-08-30 | Viernes | 19.73 | -0.12 | -0.62% | 19.62 | 19.88 |
| 2024-09-02 | Lunes | 19.83 | +0.10 | +0.50% | 19.62 | 19.83 |
| 2024-09-03 | Martes | 19.79 | -0.03 | -0.15% | 19.73 | 19.99 |
| 2024-09-04 | Miércoles | 19.94 | +0.14 | +0.72% | 19.68 | 19.96 |
| 2024-09-05 | Jueves | 19.87 | -0.06 | -0.32% | 19.86 | 20.15 |
| 2024-09-06 | Viernes | 19.98 | +0.11 | +0.54% | 19.76 | 20.10 |
| 2024-09-09 | Lunes | 19.89 | -0.09 | -0.47% | 19.81 | 20.01 |
| 2024-09-10 | Martes | 20.11 | +0.22 | +1.11% | 19.88 | 20.14 |
| 2024-09-11 | Miércoles | 19.81 | -0.30 | -1.48% | 19.75 | 20.15 |
| 2024-09-12 | Jueves | 19.53 | -0.28 | -1.39% | 19.46 | 19.85 |
| 2024-09-13 | Viernes | 19.21 | -0.32 | -1.66% | 19.20 | 19.57 |
| 2024-09-16 | Lunes | 19.22 | +0.01 | +0.05% | 19.16 | 19.39 |
| 2024-09-17 | Martes | 19.11 | -0.11 | -0.56% | 19.09 | 19.41 |
| 2024-09-18 | Miércoles | 19.28 | +0.17 | +0.90% | 19.07 | 19.39 |
| 2024-09-19 | Jueves | 19.32 | +0.03 | +0.16% | 19.14 | 19.40 |
| 2024-09-20 | Viernes | 19.41 | +0.10 | +0.52% | 19.26 | 19.49 |
| 2024-09-23 | Lunes | 19.42 | +0.01 | +0.04% | 19.30 | 19.50 |
| 2024-09-24 | Martes | 19.32 | -0.10 | -0.52% | 19.24 | 19.45 |
| 2024-09-25 | Miércoles | 19.64 | +0.32 | +1.65% | 19.31 | 19.69 |
| 2024-09-26 | Jueves | 19.63 | -0.01 | -0.06% | 19.47 | 19.75 |
| 2024-09-27 | Viernes | 19.71 | +0.08 | +0.39% | 19.53 | 19.76 |
| 2024-09-30 | Lunes | 19.71 | +0.002 | +0.01% | 19.55 | 19.74 |
| 2024-10-01 | Martes | 19.62 | -0.09 | -0.47% | 19.59 | 19.83 |
| 2024-10-02 | Miércoles | 19.42 | -0.20 | -1.01% | 19.34 | 19.67 |
| 2024-10-03 | Jueves | 19.36 | -0.05 | -0.28% | 19.29 | 19.58 |
| 2024-10-04 | Viernes | 19.29 | -0.08 | -0.40% | 19.11 | 19.40 |
| 2024-10-07 | Lunes | 19.30 | +0.02 | +0.10% | 19.19 | 19.43 |
| 2024-10-08 | Martes | 19.34 | +0.04 | +0.20% | 19.22 | 19.45 |
| 2024-10-09 | Miércoles | 19.49 | +0.15 | +0.75% | 19.32 | 19.50 |
| 2024-10-10 | Jueves | 19.50 | +0.01 | +0.04% | 19.42 | 19.62 |
| 2024-10-11 | Viernes | 19.29 | -0.21 | -1.07% | 19.26 | 19.50 |
| 2024-10-12 | Sábado | 19.28 | -0.01 | -0.06% | 19.26 | 19.30 |
| 2024-10-14 | Lunes | 19.39 | +0.12 | +0.60% | 19.24 | 19.40 |
| 2024-10-15 | Martes | 19.70 | +0.31 | +1.59% | 19.36 | 19.76 |
| 2024-10-16 | Miércoles | 19.94 | +0.24 | +1.21% | 19.68 | 19.96 |
| 2024-10-17 | Jueves | 19.88 | -0.06 | -0.31% | 19.84 | 20.03 |
| 2024-10-18 | Viernes | 19.88 | +0.004 | +0.02% | 19.65 | 19.91 |
| 2024-10-19 | Sábado | 19.88 | -0.003 | -0.01% | 19.87 | 19.91 |
| 2024-10-21 | Lunes | 19.99 | +0.11 | +0.55% | 19.85 | 20.07 |
| 2024-10-22 | Martes | 19.94 | -0.05 | -0.23% | 19.77 | 20.01 |
| 2024-10-23 | Miércoles | 19.83 | -0.12 | -0.58% | 19.82 | 20.10 |
| 2024-10-24 | Jueves | 19.86 | +0.03 | +0.14% | 19.75 | 19.90 |
| 2024-10-25 | Viernes | 19.97 | +0.12 | +0.59% | 19.77 | 20.02 |
| 2024-10-26 | Sábado | 19.99 | +0.01 | +0.07% | 19.96 | 19.99 |
| 2024-10-28 | Lunes | 20.03 | +0.04 | +0.22% | 19.94 | 20.09 |
| 2024-10-29 | Martes | 20.09 | +0.06 | +0.28% | 19.96 | 20.10 |
| 2024-10-30 | Miércoles | 20.17 | +0.09 | +0.43% | 20.01 | 20.23 |
| 2024-10-31 | Jueves | 20.01 | -0.16 | -0.78% | 19.99 | 20.19 |
| 2024-11-01 | Viernes | 20.28 | +0.27 | +1.33% | 19.92 | 20.29 |
| 2024-11-02 | Sábado | 20.29 | +0.01 | +0.04% | 20.26 | 20.30 |
| 2024-11-04 | Lunes | 20.13 | -0.16 | -0.76% | 19.96 | 20.17 |
| 2024-11-05 | Martes | 20.10 | -0.04 | -0.19% | 20.06 | 20.36 |
| 2024-11-06 | Miércoles | 20.17 | +0.07 | +0.35% | 20.00 | 20.81 |
| 2024-11-07 | Jueves | 19.87 | -0.29 | -1.46% | 19.76 | 20.21 |
| 2024-11-08 | Viernes | 20.17 | +0.30 | +1.53% | 19.77 | 20.28 |
| 2024-11-09 | Sábado | 20.18 | +0.001 | +0.01% | 20.16 | 20.21 |
| 2024-11-11 | Lunes | 20.43 | +0.25 | +1.24% | 20.13 | 20.58 |
| 2024-11-12 | Martes | 20.68 | +0.26 | +1.25% | 20.33 | 20.70 |
| 2024-11-13 | Miércoles | 20.51 | -0.18 | -0.85% | 20.43 | 20.68 |
| 2024-11-14 | Jueves | 20.43 | -0.08 | -0.38% | 20.38 | 20.68 |
| 2024-11-15 | Viernes | 20.37 | -0.06 | -0.27% | 20.32 | 20.54 |
| 2024-11-16 | Sábado | 20.35 | -0.02 | -0.09% | 20.35 | 20.40 |
| 2024-11-18 | Lunes | 20.21 | -0.14 | -0.68% | 20.20 | 20.45 |
| 2024-11-19 | Martes | 20.11 | -0.10 | -0.50% | 20.06 | 20.34 |
| 2024-11-20 | Miércoles | 20.32 | +0.20 | +1.01% | 20.09 | 20.33 |
| 2024-11-21 | Jueves | 20.45 | +0.13 | +0.63% | 20.26 | 20.47 |
| 2024-11-22 | Viernes | 20.50 | +0.06 | +0.28% | 20.37 | 20.55 |
| 2024-11-23 | Sábado | 20.43 | -0.07 | -0.33% | 20.41 | 20.51 |