Al finalizar el 1980 el dólar estadounidense cotizó a 5.165 coronas noruegas. El precio subió 0.245 coronas (+4.99%) desde el inicio del año, cuando cotizaba a $4.92. El precio promedio fue de kr4.935.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el dólar cerró a 4.920 coronas noruegas, fluctuando entre 4.920 y 4.920 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 4.920 | -0.008 | -0.16% | 4.920 | 4.920 |
| 1980-01-03 | Jueves | 4.911 | -0.008 | -0.17% | 4.911 | 4.911 |
| 1980-01-04 | Viernes | 4.922 | +0.011 | +0.22% | 4.922 | 4.922 |
| 1980-01-07 | Lunes | 4.908 | -0.014 | -0.28% | 4.908 | 4.908 |
| 1980-01-08 | Martes | 4.925 | +0.016 | +0.34% | 4.925 | 4.925 |
| 1980-01-09 | Miércoles | 4.915 | -0.010 | -0.21% | 4.915 | 4.915 |
| 1980-01-10 | Jueves | 4.910 | -0.004 | -0.09% | 4.910 | 4.910 |
| 1980-01-11 | Viernes | 4.906 | -0.004 | -0.08% | 4.906 | 4.906 |
| 1980-01-14 | Lunes | 4.909 | +0.003 | +0.06% | 4.909 | 4.909 |
| 1980-01-15 | Martes | 4.913 | +0.003 | +0.07% | 4.913 | 4.913 |
| 1980-01-16 | Miércoles | 4.918 | +0.005 | +0.10% | 4.918 | 4.918 |
| 1980-01-17 | Jueves | 4.908 | -0.010 | -0.20% | 4.908 | 4.908 |
| 1980-01-18 | Viernes | 4.911 | +0.004 | +0.08% | 4.911 | 4.911 |
| 1980-01-21 | Lunes | 4.917 | +0.006 | +0.12% | 4.917 | 4.917 |
| 1980-01-22 | Martes | 4.920 | +0.003 | +0.05% | 4.920 | 4.920 |
| 1980-01-23 | Miércoles | 4.921 | +0.002 | +0.03% | 4.921 | 4.921 |
| 1980-01-24 | Jueves | 4.888 | -0.034 | -0.68% | 4.888 | 4.888 |
| 1980-01-25 | Viernes | 4.900 | +0.012 | +0.25% | 4.900 | 4.900 |
| 1980-01-28 | Lunes | 4.901 | +0.001 | +0.02% | 4.901 | 4.901 |
| 1980-01-29 | Martes | 4.907 | +0.006 | +0.13% | 4.907 | 4.907 |
| 1980-01-30 | Miércoles | 4.892 | -0.015 | -0.30% | 4.892 | 4.892 |
| 1980-01-31 | Jueves | 4.867 | -0.026 | -0.52% | 4.867 | 4.867 |
| 1980-02-01 | Viernes | 4.893 | +0.026 | +0.53% | 4.893 | 4.893 |
| 1980-02-04 | Lunes | 4.891 | -0.001 | -0.03% | 4.891 | 4.891 |
| 1980-02-05 | Martes | 4.877 | -0.014 | -0.29% | 4.877 | 4.877 |
| 1980-02-06 | Miércoles | 4.865 | -0.012 | -0.25% | 4.865 | 4.865 |
| 1980-02-07 | Jueves | 4.865 | +0.0003 | +0.01% | 4.865 | 4.865 |
| 1980-02-08 | Viernes | 4.872 | +0.007 | +0.14% | 4.872 | 4.872 |
| 1980-02-11 | Lunes | 4.869 | -0.003 | -0.06% | 4.869 | 4.869 |
| 1980-02-12 | Martes | 4.873 | +0.004 | +0.08% | 4.873 | 4.873 |
| 1980-02-13 | Miércoles | 4.862 | -0.011 | -0.22% | 4.862 | 4.862 |
| 1980-02-14 | Jueves | 4.857 | -0.005 | -0.10% | 4.857 | 4.857 |
| 1980-02-15 | Viernes | 4.869 | +0.012 | +0.24% | 4.869 | 4.869 |
| 1980-02-18 | Lunes | 4.873 | +0.004 | +0.08% | 4.873 | 4.873 |
| 1980-02-19 | Martes | 4.886 | +0.013 | +0.27% | 4.886 | 4.886 |
| 1980-02-20 | Miércoles | 4.875 | -0.011 | -0.23% | 4.875 | 4.875 |
| 1980-02-21 | Jueves | 4.873 | -0.002 | -0.03% | 4.873 | 4.873 |
| 1980-02-22 | Viernes | 4.889 | +0.015 | +0.31% | 4.889 | 4.889 |
| 1980-02-25 | Lunes | 4.910 | +0.022 | +0.44% | 4.910 | 4.910 |
| 1980-02-26 | Martes | 4.901 | -0.009 | -0.18% | 4.901 | 4.901 |
| 1980-02-27 | Miércoles | 4.901 | 0.000 | 0% | 4.901 | 4.901 |
| 1980-02-28 | Jueves | 4.887 | -0.014 | -0.29% | 4.887 | 4.887 |
| 1980-02-29 | Viernes | 4.912 | +0.024 | +0.50% | 4.912 | 4.912 |
| 1980-03-03 | Lunes | 4.931 | +0.019 | +0.39% | 4.931 | 4.931 |
| 1980-03-04 | Martes | 4.951 | +0.020 | +0.41% | 4.951 | 4.951 |
| 1980-03-05 | Miércoles | 4.956 | +0.005 | +0.11% | 4.956 | 4.956 |
| 1980-03-06 | Jueves | 4.988 | +0.032 | +0.65% | 4.988 | 4.988 |
| 1980-03-07 | Viernes | 4.990 | +0.001 | +0.03% | 4.990 | 4.990 |
| 1980-03-10 | Lunes | 5.009 | +0.019 | +0.38% | 5.009 | 5.009 |
| 1980-03-11 | Martes | 5.007 | -0.002 | -0.03% | 5.007 | 5.007 |
| 1980-03-12 | Miércoles | 4.995 | -0.012 | -0.24% | 4.995 | 4.995 |
| 1980-03-13 | Jueves | 5.023 | +0.027 | +0.55% | 5.023 | 5.023 |
| 1980-03-14 | Viernes | 5.028 | +0.005 | +0.11% | 5.028 | 5.028 |
| 1980-03-17 | Lunes | 5.087 | +0.059 | +1.16% | 5.087 | 5.087 |
| 1980-03-18 | Martes | 5.073 | -0.014 | -0.28% | 5.073 | 5.073 |
| 1980-03-19 | Miércoles | 5.062 | -0.011 | -0.21% | 5.062 | 5.062 |
| 1980-03-20 | Jueves | 5.063 | +0.001 | +0.02% | 5.063 | 5.063 |
| 1980-03-21 | Viernes | 5.077 | +0.015 | +0.29% | 5.077 | 5.077 |
| 1980-03-24 | Lunes | 5.100 | +0.023 | +0.44% | 5.100 | 5.100 |
| 1980-03-25 | Martes | 5.089 | -0.010 | -0.21% | 5.089 | 5.089 |
| 1980-03-26 | Miércoles | 5.081 | -0.008 | -0.16% | 5.081 | 5.081 |
| 1980-03-27 | Jueves | 5.137 | +0.056 | +1.11% | 5.137 | 5.137 |
| 1980-03-28 | Viernes | 5.141 | +0.004 | +0.08% | 5.141 | 5.141 |
| 1980-03-31 | Lunes | 5.177 | +0.036 | +0.70% | 5.177 | 5.177 |
| 1980-04-01 | Martes | 5.201 | +0.024 | +0.46% | 5.201 | 5.201 |
| 1980-04-02 | Miércoles | 5.186 | -0.015 | -0.30% | 5.186 | 5.186 |
| 1980-04-03 | Jueves | 5.187 | +0.001 | +0.02% | 5.187 | 5.187 |
| 1980-04-08 | Martes | 5.185 | -0.002 | -0.04% | 5.185 | 5.185 |
| 1980-04-09 | Miércoles | 5.078 | -0.107 | -2.06% | 5.078 | 5.078 |
| 1980-04-10 | Jueves | 5.101 | +0.024 | +0.46% | 5.101 | 5.101 |
| 1980-04-11 | Viernes | 5.078 | -0.024 | -0.46% | 5.078 | 5.078 |
| 1980-04-14 | Lunes | 5.062 | -0.015 | -0.31% | 5.062 | 5.062 |
| 1980-04-15 | Martes | 5.103 | +0.040 | +0.80% | 5.103 | 5.103 |
| 1980-04-16 | Miércoles | 5.074 | -0.029 | -0.57% | 5.074 | 5.074 |
| 1980-04-17 | Jueves | 5.023 | -0.051 | -1.01% | 5.023 | 5.023 |
| 1980-04-18 | Viernes | 5.031 | +0.008 | +0.16% | 5.031 | 5.031 |
| 1980-04-21 | Lunes | 5.025 | -0.006 | -0.12% | 5.025 | 5.025 |
| 1980-04-22 | Martes | 5.046 | +0.021 | +0.42% | 5.046 | 5.046 |
| 1980-04-23 | Miércoles | 4.991 | -0.054 | -1.08% | 4.991 | 4.991 |
| 1980-04-24 | Jueves | 4.999 | +0.008 | +0.15% | 4.999 | 4.999 |
| 1980-04-25 | Viernes | 4.965 | -0.034 | -0.67% | 4.965 | 4.965 |
| 1980-04-28 | Lunes | 4.934 | -0.031 | -0.62% | 4.934 | 4.934 |
| 1980-04-29 | Martes | 4.930 | -0.004 | -0.08% | 4.930 | 4.930 |
| 1980-04-30 | Miércoles | 4.936 | +0.006 | +0.11% | 4.936 | 4.936 |
| 1980-05-01 | Jueves | 4.931 | -0.004 | -0.09% | 4.931 | 4.931 |
| 1980-05-02 | Viernes | 4.962 | +0.030 | +0.61% | 4.962 | 4.962 |
| 1980-05-06 | Martes | 4.916 | -0.045 | -0.92% | 4.916 | 4.916 |
| 1980-05-07 | Miércoles | 4.912 | -0.005 | -0.09% | 4.912 | 4.912 |
| 1980-05-08 | Jueves | 4.927 | +0.015 | +0.32% | 4.927 | 4.927 |
| 1980-05-09 | Viernes | 4.939 | +0.012 | +0.23% | 4.939 | 4.939 |
| 1980-05-12 | Lunes | 4.928 | -0.011 | -0.22% | 4.928 | 4.928 |
| 1980-05-13 | Martes | 4.917 | -0.011 | -0.22% | 4.917 | 4.917 |
| 1980-05-14 | Miércoles | 4.909 | -0.008 | -0.17% | 4.909 | 4.909 |
| 1980-05-15 | Jueves | 4.906 | -0.003 | -0.06% | 4.906 | 4.906 |
| 1980-05-16 | Viernes | 4.926 | +0.020 | +0.41% | 4.926 | 4.926 |
| 1980-05-19 | Lunes | 4.934 | +0.007 | +0.15% | 4.934 | 4.934 |
| 1980-05-20 | Martes | 4.932 | -0.002 | -0.03% | 4.932 | 4.932 |
| 1980-05-21 | Miércoles | 4.899 | -0.034 | -0.68% | 4.899 | 4.899 |
| 1980-05-22 | Jueves | 4.893 | -0.006 | -0.12% | 4.893 | 4.893 |
| 1980-05-23 | Viernes | 4.883 | -0.010 | -0.21% | 4.883 | 4.883 |
| 1980-05-27 | Martes | 4.844 | -0.039 | -0.79% | 4.844 | 4.844 |
| 1980-05-28 | Miércoles | 4.849 | +0.004 | +0.09% | 4.849 | 4.849 |
| 1980-05-29 | Jueves | 4.856 | +0.008 | +0.15% | 4.856 | 4.856 |
| 1980-05-30 | Viernes | 4.859 | +0.003 | +0.06% | 4.859 | 4.859 |
| 1980-06-02 | Lunes | 4.859 | 0.000 | 0% | 4.859 | 4.859 |
| 1980-06-03 | Martes | 4.869 | +0.010 | +0.20% | 4.869 | 4.869 |
| 1980-06-04 | Miércoles | 4.876 | +0.008 | +0.15% | 4.876 | 4.876 |
| 1980-06-05 | Jueves | 4.875 | -0.002 | -0.03% | 4.875 | 4.875 |
| 1980-06-06 | Viernes | 4.863 | -0.011 | -0.24% | 4.863 | 4.863 |
| 1980-06-09 | Lunes | 4.842 | -0.022 | -0.44% | 4.842 | 4.842 |
| 1980-06-10 | Martes | 4.843 | +0.001 | +0.02% | 4.843 | 4.843 |
| 1980-06-11 | Miércoles | 4.846 | +0.003 | +0.07% | 4.846 | 4.846 |
| 1980-06-12 | Jueves | 4.848 | +0.002 | +0.04% | 4.848 | 4.848 |
| 1980-06-13 | Viernes | 4.827 | -0.021 | -0.43% | 4.827 | 4.827 |
| 1980-06-16 | Lunes | 4.843 | +0.016 | +0.33% | 4.843 | 4.843 |
| 1980-06-17 | Martes | 4.855 | +0.013 | +0.26% | 4.855 | 4.855 |
| 1980-06-18 | Miércoles | 4.847 | -0.009 | -0.18% | 4.847 | 4.847 |
| 1980-06-19 | Jueves | 4.860 | +0.014 | +0.28% | 4.860 | 4.860 |
| 1980-06-20 | Viernes | 4.856 | -0.005 | -0.09% | 4.856 | 4.856 |
| 1980-06-23 | Lunes | 4.853 | -0.003 | -0.05% | 4.853 | 4.853 |
| 1980-06-24 | Martes | 4.859 | +0.006 | +0.12% | 4.859 | 4.859 |
| 1980-06-25 | Miércoles | 4.859 | +0.0002 | +0.004% | 4.859 | 4.859 |
| 1980-06-26 | Jueves | 4.852 | -0.007 | -0.15% | 4.852 | 4.852 |
| 1980-06-27 | Viernes | 4.844 | -0.008 | -0.16% | 4.844 | 4.844 |
| 1980-06-30 | Lunes | 4.841 | -0.003 | -0.07% | 4.841 | 4.841 |
| 1980-07-01 | Martes | 4.844 | +0.003 | +0.06% | 4.844 | 4.844 |
| 1980-07-02 | Miércoles | 4.836 | -0.008 | -0.15% | 4.836 | 4.836 |
| 1980-07-03 | Jueves | 4.836 | 0.000 | 0% | 4.836 | 4.836 |
| 1980-07-04 | Viernes | 4.830 | -0.006 | -0.13% | 4.830 | 4.830 |
| 1980-07-07 | Lunes | 4.817 | -0.013 | -0.27% | 4.817 | 4.817 |
| 1980-07-08 | Martes | 4.802 | -0.016 | -0.32% | 4.802 | 4.802 |
| 1980-07-09 | Miércoles | 4.802 | +0.0005 | +0.01% | 4.802 | 4.802 |
| 1980-07-10 | Jueves | 4.806 | +0.004 | +0.08% | 4.806 | 4.806 |
| 1980-07-11 | Viernes | 4.804 | -0.002 | -0.04% | 4.804 | 4.804 |
| 1980-07-14 | Lunes | 4.803 | -0.001 | -0.03% | 4.803 | 4.803 |
| 1980-07-15 | Martes | 4.819 | +0.017 | +0.34% | 4.819 | 4.819 |
| 1980-07-16 | Miércoles | 4.813 | -0.006 | -0.13% | 4.813 | 4.813 |
| 1980-07-17 | Jueves | 4.802 | -0.011 | -0.22% | 4.802 | 4.802 |
| 1980-07-18 | Viernes | 4.809 | +0.006 | +0.14% | 4.809 | 4.809 |
| 1980-07-21 | Lunes | 4.801 | -0.008 | -0.17% | 4.801 | 4.801 |
| 1980-07-22 | Martes | 4.795 | -0.006 | -0.13% | 4.795 | 4.795 |
| 1980-07-23 | Miércoles | 4.801 | +0.006 | +0.13% | 4.801 | 4.801 |
| 1980-07-24 | Jueves | 4.791 | -0.010 | -0.20% | 4.791 | 4.791 |
| 1980-07-25 | Viernes | 4.803 | +0.012 | +0.25% | 4.803 | 4.803 |
| 1980-07-28 | Lunes | 4.812 | +0.008 | +0.18% | 4.812 | 4.812 |
| 1980-07-29 | Martes | 4.836 | +0.025 | +0.51% | 4.836 | 4.836 |
| 1980-07-30 | Miércoles | 4.856 | +0.019 | +0.40% | 4.856 | 4.856 |
| 1980-07-31 | Jueves | 4.887 | +0.031 | +0.64% | 4.887 | 4.887 |
| 1980-08-01 | Viernes | 4.891 | +0.005 | +0.10% | 4.891 | 4.891 |
| 1980-08-04 | Lunes | 4.887 | -0.004 | -0.08% | 4.887 | 4.887 |
| 1980-08-05 | Martes | 4.873 | -0.014 | -0.29% | 4.873 | 4.873 |
| 1980-08-06 | Miércoles | 4.862 | -0.011 | -0.23% | 4.862 | 4.862 |
| 1980-08-07 | Jueves | 4.868 | +0.006 | +0.12% | 4.868 | 4.868 |
| 1980-08-08 | Viernes | 4.870 | +0.002 | +0.04% | 4.870 | 4.870 |
| 1980-08-11 | Lunes | 4.866 | -0.005 | -0.09% | 4.866 | 4.866 |
| 1980-08-12 | Martes | 4.865 | -0.0003 | -0.01% | 4.865 | 4.865 |
| 1980-08-13 | Miércoles | 4.851 | -0.014 | -0.29% | 4.851 | 4.851 |
| 1980-08-14 | Jueves | 4.856 | +0.005 | +0.10% | 4.856 | 4.856 |
| 1980-08-15 | Viernes | 4.857 | +0.001 | +0.02% | 4.857 | 4.857 |
| 1980-08-18 | Lunes | 4.879 | +0.022 | +0.45% | 4.879 | 4.879 |
| 1980-08-19 | Martes | 4.865 | -0.014 | -0.29% | 4.865 | 4.865 |
| 1980-08-20 | Miércoles | 4.863 | -0.002 | -0.04% | 4.863 | 4.863 |
| 1980-08-21 | Jueves | 4.859 | -0.003 | -0.07% | 4.859 | 4.859 |
| 1980-08-22 | Viernes | 4.863 | +0.004 | +0.08% | 4.863 | 4.863 |
| 1980-08-26 | Martes | 4.858 | -0.005 | -0.10% | 4.858 | 4.858 |
| 1980-08-27 | Miércoles | 4.858 | -0.001 | -0.01% | 4.858 | 4.858 |
| 1980-08-28 | Jueves | 4.839 | -0.019 | -0.39% | 4.839 | 4.839 |
| 1980-08-29 | Viernes | 4.843 | +0.005 | +0.09% | 4.843 | 4.843 |
| 1980-09-01 | Lunes | 4.831 | -0.012 | -0.25% | 4.831 | 4.831 |
| 1980-09-02 | Martes | 4.820 | -0.011 | -0.22% | 4.820 | 4.820 |
| 1980-09-03 | Miércoles | 4.819 | -0.002 | -0.03% | 4.819 | 4.819 |
| 1980-09-04 | Jueves | 4.816 | -0.003 | -0.05% | 4.816 | 4.816 |
| 1980-09-05 | Viernes | 4.813 | -0.003 | -0.06% | 4.813 | 4.813 |
| 1980-09-08 | Lunes | 4.809 | -0.004 | -0.08% | 4.809 | 4.809 |
| 1980-09-09 | Martes | 4.808 | -0.001 | -0.02% | 4.808 | 4.808 |
| 1980-09-10 | Miércoles | 4.820 | +0.012 | +0.25% | 4.820 | 4.820 |
| 1980-09-11 | Jueves | 4.811 | -0.009 | -0.19% | 4.811 | 4.811 |
| 1980-09-12 | Viernes | 4.820 | +0.009 | +0.19% | 4.820 | 4.820 |
| 1980-09-15 | Lunes | 4.822 | +0.002 | +0.03% | 4.822 | 4.822 |
| 1980-09-16 | Martes | 4.830 | +0.008 | +0.17% | 4.830 | 4.830 |
| 1980-09-17 | Miércoles | 4.834 | +0.004 | +0.09% | 4.834 | 4.834 |
| 1980-09-18 | Jueves | 4.857 | +0.023 | +0.48% | 4.857 | 4.857 |
| 1980-09-19 | Viernes | 4.856 | -0.001 | -0.02% | 4.856 | 4.856 |
| 1980-09-22 | Lunes | 4.865 | +0.008 | +0.18% | 4.865 | 4.865 |
| 1980-09-23 | Martes | 4.865 | +0.001 | +0.01% | 4.865 | 4.865 |
| 1980-09-24 | Miércoles | 4.857 | -0.008 | -0.16% | 4.857 | 4.857 |
| 1980-09-25 | Jueves | 4.860 | +0.003 | +0.06% | 4.860 | 4.860 |
| 1980-09-26 | Viernes | 4.865 | +0.005 | +0.10% | 4.865 | 4.865 |
| 1980-09-29 | Lunes | 4.876 | +0.011 | +0.23% | 4.876 | 4.876 |
| 1980-09-30 | Martes | 4.867 | -0.009 | -0.18% | 4.867 | 4.867 |
| 1980-10-01 | Miércoles | 4.858 | -0.009 | -0.18% | 4.858 | 4.858 |
| 1980-10-02 | Jueves | 4.866 | +0.008 | +0.15% | 4.866 | 4.866 |
| 1980-10-03 | Viernes | 4.867 | +0.002 | +0.03% | 4.867 | 4.867 |
| 1980-10-06 | Lunes | 4.850 | -0.018 | -0.36% | 4.850 | 4.850 |
| 1980-10-07 | Martes | 4.837 | -0.012 | -0.25% | 4.837 | 4.837 |
| 1980-10-08 | Miércoles | 4.854 | +0.017 | +0.35% | 4.854 | 4.854 |
| 1980-10-09 | Jueves | 4.860 | +0.006 | +0.12% | 4.860 | 4.860 |
| 1980-10-10 | Viernes | 4.855 | -0.005 | -0.10% | 4.855 | 4.855 |
| 1980-10-13 | Lunes | 4.856 | +0.002 | +0.03% | 4.856 | 4.856 |
| 1980-10-14 | Martes | 4.859 | +0.003 | +0.06% | 4.859 | 4.859 |
| 1980-10-15 | Miércoles | 4.877 | +0.018 | +0.37% | 4.877 | 4.877 |
| 1980-10-16 | Jueves | 4.883 | +0.005 | +0.11% | 4.883 | 4.883 |
| 1980-10-17 | Viernes | 4.893 | +0.010 | +0.20% | 4.893 | 4.893 |
| 1980-10-20 | Lunes | 4.912 | +0.020 | +0.40% | 4.912 | 4.912 |
| 1980-10-21 | Martes | 4.931 | +0.018 | +0.37% | 4.931 | 4.931 |
| 1980-10-22 | Miércoles | 4.926 | -0.005 | -0.10% | 4.926 | 4.926 |
| 1980-10-23 | Jueves | 4.916 | -0.010 | -0.19% | 4.916 | 4.916 |
| 1980-10-24 | Viernes | 4.922 | +0.006 | +0.12% | 4.922 | 4.922 |
| 1980-10-27 | Lunes | 4.935 | +0.013 | +0.27% | 4.935 | 4.935 |
| 1980-10-28 | Martes | 4.950 | +0.015 | +0.30% | 4.950 | 4.950 |
| 1980-10-29 | Miércoles | 4.947 | -0.003 | -0.07% | 4.947 | 4.947 |
| 1980-10-30 | Jueves | 4.948 | +0.001 | +0.03% | 4.948 | 4.948 |
| 1980-10-31 | Viernes | 4.964 | +0.015 | +0.31% | 4.964 | 4.964 |
| 1980-11-03 | Lunes | 4.989 | +0.026 | +0.52% | 4.989 | 4.989 |
| 1980-11-04 | Martes | 4.976 | -0.014 | -0.27% | 4.976 | 4.976 |
| 1980-11-05 | Miércoles | 5.004 | +0.028 | +0.57% | 5.004 | 5.004 |
| 1980-11-06 | Jueves | 5.008 | +0.004 | +0.08% | 5.008 | 5.008 |
| 1980-11-07 | Viernes | 5.038 | +0.029 | +0.59% | 5.038 | 5.038 |
| 1980-11-10 | Lunes | 5.007 | -0.031 | -0.62% | 5.007 | 5.007 |
| 1980-11-11 | Martes | 4.976 | -0.030 | -0.61% | 4.976 | 4.976 |
| 1980-11-12 | Miércoles | 5.001 | +0.025 | +0.50% | 5.001 | 5.001 |
| 1980-11-13 | Jueves | 4.992 | -0.009 | -0.18% | 4.992 | 4.992 |
| 1980-11-14 | Viernes | 4.994 | +0.002 | +0.04% | 4.994 | 4.994 |
| 1980-11-17 | Lunes | 5.024 | +0.030 | +0.60% | 5.024 | 5.024 |
| 1980-11-18 | Martes | 5.019 | -0.006 | -0.11% | 5.019 | 5.019 |
| 1980-11-19 | Miércoles | 5.006 | -0.013 | -0.26% | 5.006 | 5.006 |
| 1980-11-20 | Jueves | 5.015 | +0.010 | +0.19% | 5.015 | 5.015 |
| 1980-11-21 | Viernes | 5.029 | +0.014 | +0.28% | 5.029 | 5.029 |
| 1980-11-24 | Lunes | 5.017 | -0.013 | -0.25% | 5.017 | 5.017 |
| 1980-11-25 | Martes | 5.022 | +0.005 | +0.10% | 5.022 | 5.022 |
| 1980-11-26 | Miércoles | 5.048 | +0.027 | +0.53% | 5.048 | 5.048 |
| 1980-11-27 | Jueves | 5.048 | 0.000 | 0% | 5.048 | 5.048 |
| 1980-11-28 | Viernes | 5.048 | 0.000 | 0% | 5.048 | 5.048 |
| 1980-12-01 | Lunes | 5.084 | +0.036 | +0.71% | 5.084 | 5.084 |
| 1980-12-02 | Martes | 5.105 | +0.021 | +0.42% | 5.105 | 5.105 |
| 1980-12-03 | Miércoles | 5.101 | -0.004 | -0.08% | 5.101 | 5.101 |
| 1980-12-04 | Jueves | 5.101 | +0.001 | +0.01% | 5.101 | 5.101 |
| 1980-12-05 | Viernes | 5.127 | +0.026 | +0.51% | 5.127 | 5.127 |
| 1980-12-08 | Lunes | 5.129 | +0.002 | +0.03% | 5.129 | 5.129 |
| 1980-12-09 | Martes | 5.178 | +0.049 | +0.96% | 5.178 | 5.178 |
| 1980-12-10 | Miércoles | 5.217 | +0.039 | +0.76% | 5.217 | 5.217 |
| 1980-12-11 | Jueves | 5.264 | +0.047 | +0.90% | 5.264 | 5.264 |
| 1980-12-12 | Viernes | 5.236 | -0.027 | -0.52% | 5.236 | 5.236 |
| 1980-12-15 | Lunes | 5.164 | -0.073 | -1.39% | 5.164 | 5.164 |
| 1980-12-16 | Martes | 5.222 | +0.058 | +1.13% | 5.222 | 5.222 |
| 1980-12-17 | Miércoles | 5.204 | -0.018 | -0.35% | 5.204 | 5.204 |
| 1980-12-18 | Jueves | 5.196 | -0.008 | -0.15% | 5.196 | 5.196 |
| 1980-12-19 | Viernes | 5.192 | -0.004 | -0.08% | 5.192 | 5.192 |
| 1980-12-22 | Lunes | 5.160 | -0.031 | -0.61% | 5.160 | 5.160 |
| 1980-12-23 | Martes | 5.153 | -0.007 | -0.14% | 5.153 | 5.153 |
| 1980-12-24 | Miércoles | 5.163 | +0.010 | +0.18% | 5.163 | 5.163 |
| 1980-12-29 | Lunes | 5.180 | +0.018 | +0.34% | 5.180 | 5.180 |
| 1980-12-30 | Martes | 5.160 | -0.020 | -0.40% | 5.160 | 5.160 |
| 1980-12-31 | Miércoles | 5.165 | +0.005 | +0.11% | 5.165 | 5.165 |