Al finalizar el 1981 el dólar estadounidense cotizó a 5.803 coronas noruegas. El precio subió 0.597 coronas (+11.47%) desde el inicio del año, cuando cotizaba a $5.206. El precio promedio fue de kr5.74.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 5.206 coronas noruegas, fluctuando entre 5.206 y 5.206 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 5.206 | +0.040 | +0.78% | 5.206 | 5.206 |
| 1981-01-05 | Lunes | 5.149 | -0.057 | -1.09% | 5.149 | 5.149 |
| 1981-01-06 | Martes | 5.120 | -0.029 | -0.57% | 5.120 | 5.120 |
| 1981-01-07 | Miércoles | 5.118 | -0.002 | -0.03% | 5.118 | 5.118 |
| 1981-01-08 | Jueves | 5.134 | +0.016 | +0.32% | 5.134 | 5.134 |
| 1981-01-09 | Viernes | 5.142 | +0.008 | +0.15% | 5.142 | 5.142 |
| 1981-01-12 | Lunes | 5.150 | +0.008 | +0.16% | 5.150 | 5.150 |
| 1981-01-13 | Martes | 5.193 | +0.043 | +0.83% | 5.193 | 5.193 |
| 1981-01-14 | Miércoles | 5.180 | -0.013 | -0.25% | 5.180 | 5.180 |
| 1981-01-15 | Jueves | 5.199 | +0.019 | +0.37% | 5.199 | 5.199 |
| 1981-01-16 | Viernes | 5.250 | +0.051 | +0.98% | 5.250 | 5.250 |
| 1981-01-19 | Lunes | 5.225 | -0.025 | -0.48% | 5.225 | 5.225 |
| 1981-01-20 | Martes | 5.240 | +0.015 | +0.29% | 5.240 | 5.240 |
| 1981-01-21 | Miércoles | 5.218 | -0.022 | -0.42% | 5.218 | 5.218 |
| 1981-01-22 | Jueves | 5.254 | +0.035 | +0.68% | 5.254 | 5.254 |
| 1981-01-23 | Viernes | 5.267 | +0.013 | +0.25% | 5.267 | 5.267 |
| 1981-01-26 | Lunes | 5.325 | +0.058 | +1.10% | 5.325 | 5.325 |
| 1981-01-27 | Martes | 5.369 | +0.044 | +0.83% | 5.369 | 5.369 |
| 1981-01-28 | Miércoles | 5.390 | +0.021 | +0.39% | 5.390 | 5.390 |
| 1981-01-29 | Jueves | 5.408 | +0.019 | +0.34% | 5.408 | 5.408 |
| 1981-01-30 | Viernes | 5.452 | +0.044 | +0.81% | 5.452 | 5.452 |
| 1981-02-02 | Lunes | 5.429 | -0.024 | -0.43% | 5.429 | 5.429 |
| 1981-02-03 | Martes | 5.449 | +0.021 | +0.38% | 5.449 | 5.449 |
| 1981-02-04 | Miércoles | 5.383 | -0.066 | -1.21% | 5.383 | 5.383 |
| 1981-02-05 | Jueves | 5.378 | -0.005 | -0.09% | 5.378 | 5.378 |
| 1981-02-06 | Viernes | 5.413 | +0.034 | +0.64% | 5.413 | 5.413 |
| 1981-02-09 | Lunes | 5.388 | -0.025 | -0.46% | 5.388 | 5.388 |
| 1981-02-10 | Martes | 5.420 | +0.032 | +0.60% | 5.420 | 5.420 |
| 1981-02-11 | Miércoles | 5.435 | +0.015 | +0.28% | 5.435 | 5.435 |
| 1981-02-12 | Jueves | 5.484 | +0.049 | +0.89% | 5.484 | 5.484 |
| 1981-02-13 | Viernes | 5.496 | +0.012 | +0.22% | 5.496 | 5.496 |
| 1981-02-16 | Lunes | 5.538 | +0.042 | +0.76% | 5.538 | 5.538 |
| 1981-02-17 | Martes | 5.471 | -0.066 | -1.20% | 5.471 | 5.471 |
| 1981-02-18 | Miércoles | 5.390 | -0.081 | -1.48% | 5.390 | 5.390 |
| 1981-02-19 | Jueves | 5.380 | -0.010 | -0.19% | 5.380 | 5.380 |
| 1981-02-20 | Viernes | 5.279 | -0.101 | -1.88% | 5.279 | 5.279 |
| 1981-02-23 | Lunes | 5.334 | +0.055 | +1.04% | 5.334 | 5.334 |
| 1981-02-24 | Martes | 5.390 | +0.056 | +1.06% | 5.390 | 5.390 |
| 1981-02-25 | Miércoles | 5.388 | -0.002 | -0.05% | 5.388 | 5.388 |
| 1981-02-26 | Jueves | 5.404 | +0.016 | +0.30% | 5.404 | 5.404 |
| 1981-02-27 | Viernes | 5.463 | +0.059 | +1.09% | 5.463 | 5.463 |
| 1981-03-02 | Lunes | 5.468 | +0.005 | +0.09% | 5.468 | 5.468 |
| 1981-03-03 | Martes | 5.478 | +0.010 | +0.18% | 5.478 | 5.478 |
| 1981-03-04 | Miércoles | 5.405 | -0.072 | -1.32% | 5.405 | 5.405 |
| 1981-03-05 | Jueves | 5.453 | +0.047 | +0.88% | 5.453 | 5.453 |
| 1981-03-06 | Viernes | 5.456 | +0.004 | +0.06% | 5.456 | 5.456 |
| 1981-03-09 | Lunes | 5.428 | -0.029 | -0.52% | 5.428 | 5.428 |
| 1981-03-10 | Martes | 5.385 | -0.043 | -0.78% | 5.385 | 5.385 |
| 1981-03-11 | Miércoles | 5.396 | +0.011 | +0.20% | 5.396 | 5.396 |
| 1981-03-12 | Jueves | 5.398 | +0.002 | +0.04% | 5.398 | 5.398 |
| 1981-03-13 | Viernes | 5.392 | -0.006 | -0.12% | 5.392 | 5.392 |
| 1981-03-16 | Lunes | 5.375 | -0.016 | -0.31% | 5.375 | 5.375 |
| 1981-03-17 | Martes | 5.348 | -0.027 | -0.50% | 5.348 | 5.348 |
| 1981-03-18 | Miércoles | 5.309 | -0.039 | -0.74% | 5.309 | 5.309 |
| 1981-03-19 | Jueves | 5.303 | -0.006 | -0.11% | 5.303 | 5.303 |
| 1981-03-20 | Viernes | 5.328 | +0.025 | +0.47% | 5.328 | 5.328 |
| 1981-03-23 | Lunes | 5.369 | +0.042 | +0.78% | 5.369 | 5.369 |
| 1981-03-24 | Martes | 5.373 | +0.003 | +0.07% | 5.373 | 5.373 |
| 1981-03-25 | Miércoles | 5.373 | 0.000 | 0% | 5.373 | 5.373 |
| 1981-03-26 | Jueves | 5.393 | +0.020 | +0.37% | 5.393 | 5.393 |
| 1981-03-27 | Viernes | 5.425 | +0.032 | +0.60% | 5.425 | 5.425 |
| 1981-03-30 | Lunes | 5.399 | -0.026 | -0.48% | 5.399 | 5.399 |
| 1981-03-31 | Martes | 5.370 | -0.029 | -0.54% | 5.370 | 5.370 |
| 1981-04-01 | Miércoles | 5.373 | +0.002 | +0.05% | 5.373 | 5.373 |
| 1981-04-02 | Jueves | 5.379 | +0.006 | +0.11% | 5.379 | 5.379 |
| 1981-04-03 | Viernes | 5.420 | +0.042 | +0.77% | 5.420 | 5.420 |
| 1981-04-06 | Lunes | 5.438 | +0.018 | +0.33% | 5.438 | 5.438 |
| 1981-04-07 | Martes | 5.436 | -0.002 | -0.04% | 5.436 | 5.436 |
| 1981-04-08 | Miércoles | 5.416 | -0.021 | -0.38% | 5.416 | 5.416 |
| 1981-04-09 | Jueves | 5.450 | +0.035 | +0.64% | 5.450 | 5.450 |
| 1981-04-10 | Viernes | 5.466 | +0.015 | +0.28% | 5.466 | 5.466 |
| 1981-04-13 | Lunes | 5.508 | +0.042 | +0.77% | 5.508 | 5.508 |
| 1981-04-14 | Martes | 5.473 | -0.035 | -0.63% | 5.473 | 5.473 |
| 1981-04-15 | Miércoles | 5.470 | -0.003 | -0.05% | 5.470 | 5.470 |
| 1981-04-16 | Jueves | 5.487 | +0.017 | +0.31% | 5.487 | 5.487 |
| 1981-04-21 | Martes | 5.493 | +0.005 | +0.10% | 5.493 | 5.493 |
| 1981-04-22 | Miércoles | 5.478 | -0.015 | -0.27% | 5.478 | 5.478 |
| 1981-04-23 | Jueves | 5.478 | 0.000 | 0% | 5.478 | 5.478 |
| 1981-04-24 | Viernes | 5.488 | +0.010 | +0.18% | 5.488 | 5.488 |
| 1981-04-27 | Lunes | 5.510 | +0.022 | +0.40% | 5.510 | 5.510 |
| 1981-04-28 | Martes | 5.508 | -0.002 | -0.04% | 5.508 | 5.508 |
| 1981-04-29 | Miércoles | 5.540 | +0.032 | +0.58% | 5.540 | 5.540 |
| 1981-04-30 | Jueves | 5.530 | -0.010 | -0.17% | 5.530 | 5.530 |
| 1981-05-01 | Viernes | 5.538 | +0.008 | +0.14% | 5.538 | 5.538 |
| 1981-05-05 | Martes | 5.624 | +0.086 | +1.55% | 5.624 | 5.624 |
| 1981-05-06 | Miércoles | 5.568 | -0.056 | -1.00% | 5.568 | 5.568 |
| 1981-05-07 | Jueves | 5.608 | +0.040 | +0.72% | 5.608 | 5.608 |
| 1981-05-08 | Viernes | 5.603 | -0.005 | -0.09% | 5.603 | 5.603 |
| 1981-05-11 | Lunes | 5.638 | +0.035 | +0.63% | 5.638 | 5.638 |
| 1981-05-12 | Martes | 5.659 | +0.021 | +0.37% | 5.659 | 5.659 |
| 1981-05-13 | Miércoles | 5.660 | +0.001 | +0.02% | 5.660 | 5.660 |
| 1981-05-14 | Jueves | 5.691 | +0.031 | +0.55% | 5.691 | 5.691 |
| 1981-05-15 | Viernes | 5.675 | -0.016 | -0.28% | 5.675 | 5.675 |
| 1981-05-18 | Lunes | 5.678 | +0.003 | +0.04% | 5.678 | 5.678 |
| 1981-05-19 | Martes | 5.672 | -0.006 | -0.10% | 5.672 | 5.672 |
| 1981-05-20 | Miércoles | 5.673 | +0.001 | +0.01% | 5.673 | 5.673 |
| 1981-05-21 | Jueves | 5.708 | +0.035 | +0.62% | 5.708 | 5.708 |
| 1981-05-22 | Viernes | 5.710 | +0.002 | +0.04% | 5.710 | 5.710 |
| 1981-05-26 | Martes | 5.723 | +0.013 | +0.23% | 5.723 | 5.723 |
| 1981-05-27 | Miércoles | 5.750 | +0.027 | +0.48% | 5.750 | 5.750 |
| 1981-05-28 | Jueves | 5.705 | -0.045 | -0.78% | 5.705 | 5.705 |
| 1981-05-29 | Viernes | 5.740 | +0.035 | +0.61% | 5.740 | 5.740 |
| 1981-06-01 | Lunes | 5.735 | -0.006 | -0.10% | 5.735 | 5.735 |
| 1981-06-02 | Martes | 5.803 | +0.068 | +1.19% | 5.803 | 5.803 |
| 1981-06-03 | Miércoles | 5.813 | +0.010 | +0.17% | 5.813 | 5.813 |
| 1981-06-04 | Jueves | 5.902 | +0.089 | +1.53% | 5.902 | 5.902 |
| 1981-06-05 | Viernes | 5.995 | +0.093 | +1.58% | 5.995 | 5.995 |
| 1981-06-08 | Lunes | 5.975 | -0.020 | -0.33% | 5.975 | 5.975 |
| 1981-06-09 | Martes | 5.951 | -0.024 | -0.41% | 5.951 | 5.951 |
| 1981-06-10 | Miércoles | 5.884 | -0.067 | -1.13% | 5.884 | 5.884 |
| 1981-06-11 | Jueves | 5.951 | +0.067 | +1.14% | 5.951 | 5.951 |
| 1981-06-12 | Viernes | 5.943 | -0.008 | -0.13% | 5.943 | 5.943 |
| 1981-06-15 | Lunes | 5.863 | -0.080 | -1.35% | 5.863 | 5.863 |
| 1981-06-16 | Martes | 5.853 | -0.010 | -0.17% | 5.853 | 5.853 |
| 1981-06-17 | Miércoles | 5.861 | +0.008 | +0.14% | 5.861 | 5.861 |
| 1981-06-18 | Jueves | 5.898 | +0.037 | +0.63% | 5.898 | 5.898 |
| 1981-06-19 | Viernes | 5.938 | +0.040 | +0.68% | 5.938 | 5.938 |
| 1981-06-22 | Lunes | 5.922 | -0.016 | -0.27% | 5.922 | 5.922 |
| 1981-06-23 | Martes | 5.899 | -0.023 | -0.39% | 5.899 | 5.899 |
| 1981-06-24 | Miércoles | 5.903 | +0.004 | +0.07% | 5.903 | 5.903 |
| 1981-06-25 | Jueves | 5.978 | +0.075 | +1.27% | 5.978 | 5.978 |
| 1981-06-26 | Viernes | 6.001 | +0.023 | +0.38% | 6.001 | 6.001 |
| 1981-06-29 | Lunes | 5.989 | -0.012 | -0.20% | 5.989 | 5.989 |
| 1981-06-30 | Martes | 6.011 | +0.022 | +0.37% | 6.011 | 6.011 |
| 1981-07-01 | Miércoles | 6.060 | +0.049 | +0.82% | 6.060 | 6.060 |
| 1981-07-02 | Jueves | 6.053 | -0.007 | -0.12% | 6.053 | 6.053 |
| 1981-07-03 | Viernes | 6.043 | -0.010 | -0.17% | 6.043 | 6.043 |
| 1981-07-06 | Lunes | 6.121 | +0.078 | +1.29% | 6.121 | 6.121 |
| 1981-07-07 | Martes | 6.066 | -0.055 | -0.89% | 6.066 | 6.066 |
| 1981-07-08 | Miércoles | 6.106 | +0.040 | +0.65% | 6.106 | 6.106 |
| 1981-07-09 | Jueves | 6.117 | +0.011 | +0.18% | 6.117 | 6.117 |
| 1981-07-10 | Viernes | 6.091 | -0.026 | -0.42% | 6.091 | 6.091 |
| 1981-07-13 | Lunes | 6.081 | -0.010 | -0.16% | 6.081 | 6.081 |
| 1981-07-14 | Martes | 6.118 | +0.036 | +0.60% | 6.118 | 6.118 |
| 1981-07-15 | Miércoles | 6.077 | -0.041 | -0.67% | 6.077 | 6.077 |
| 1981-07-16 | Jueves | 6.050 | -0.027 | -0.44% | 6.050 | 6.050 |
| 1981-07-17 | Viernes | 6.090 | +0.040 | +0.66% | 6.090 | 6.090 |
| 1981-07-20 | Lunes | 6.111 | +0.021 | +0.34% | 6.111 | 6.111 |
| 1981-07-21 | Martes | 6.145 | +0.034 | +0.56% | 6.145 | 6.145 |
| 1981-07-22 | Miércoles | 6.124 | -0.021 | -0.35% | 6.124 | 6.124 |
| 1981-07-23 | Jueves | 6.131 | +0.007 | +0.11% | 6.131 | 6.131 |
| 1981-07-24 | Viernes | 6.118 | -0.013 | -0.21% | 6.118 | 6.118 |
| 1981-07-27 | Lunes | 6.103 | -0.015 | -0.25% | 6.103 | 6.103 |
| 1981-07-28 | Martes | 6.127 | +0.024 | +0.39% | 6.127 | 6.127 |
| 1981-07-30 | Jueves | 6.166 | +0.039 | +0.64% | 6.166 | 6.166 |
| 1981-07-31 | Viernes | 6.128 | -0.038 | -0.62% | 6.128 | 6.128 |
| 1981-08-03 | Lunes | 6.223 | +0.095 | +1.55% | 6.223 | 6.223 |
| 1981-08-04 | Martes | 6.223 | 0.000 | 0% | 6.223 | 6.223 |
| 1981-08-05 | Miércoles | 6.213 | -0.010 | -0.16% | 6.213 | 6.213 |
| 1981-08-06 | Jueves | 6.221 | +0.008 | +0.13% | 6.221 | 6.221 |
| 1981-08-07 | Viernes | 6.225 | +0.004 | +0.07% | 6.225 | 6.225 |
| 1981-08-10 | Lunes | 6.284 | +0.059 | +0.94% | 6.284 | 6.284 |
| 1981-08-11 | Martes | 6.282 | -0.002 | -0.03% | 6.282 | 6.282 |
| 1981-08-12 | Miércoles | 6.185 | -0.097 | -1.54% | 6.185 | 6.185 |
| 1981-08-13 | Jueves | 6.225 | +0.040 | +0.65% | 6.225 | 6.225 |
| 1981-08-14 | Viernes | 6.218 | -0.007 | -0.12% | 6.218 | 6.218 |
| 1981-08-17 | Lunes | 6.218 | 0.000 | 0% | 6.218 | 6.218 |
| 1981-08-18 | Martes | 6.158 | -0.060 | -0.97% | 6.158 | 6.158 |
| 1981-08-19 | Miércoles | 6.168 | +0.010 | +0.16% | 6.168 | 6.168 |
| 1981-08-20 | Jueves | 6.135 | -0.033 | -0.54% | 6.135 | 6.135 |
| 1981-08-21 | Viernes | 6.093 | -0.042 | -0.68% | 6.093 | 6.093 |
| 1981-08-24 | Lunes | 6.083 | -0.010 | -0.16% | 6.083 | 6.083 |
| 1981-08-25 | Martes | 6.153 | +0.070 | +1.15% | 6.153 | 6.153 |
| 1981-08-26 | Miércoles | 6.138 | -0.015 | -0.24% | 6.138 | 6.138 |
| 1981-08-27 | Jueves | 6.128 | -0.010 | -0.16% | 6.128 | 6.128 |
| 1981-08-28 | Viernes | 6.075 | -0.053 | -0.86% | 6.075 | 6.075 |
| 1981-09-01 | Martes | 6.113 | +0.037 | +0.62% | 6.113 | 6.113 |
| 1981-09-02 | Miércoles | 6.073 | -0.040 | -0.65% | 6.073 | 6.073 |
| 1981-09-03 | Jueves | 6.065 | -0.007 | -0.12% | 6.065 | 6.065 |
| 1981-09-04 | Viernes | 6.038 | -0.028 | -0.45% | 6.038 | 6.038 |
| 1981-09-07 | Lunes | 6.073 | +0.035 | +0.58% | 6.073 | 6.073 |
| 1981-09-08 | Martes | 6.075 | +0.003 | +0.04% | 6.075 | 6.075 |
| 1981-09-09 | Miércoles | 6.061 | -0.015 | -0.24% | 6.061 | 6.061 |
| 1981-09-10 | Jueves | 6.013 | -0.048 | -0.79% | 6.013 | 6.013 |
| 1981-09-11 | Viernes | 5.982 | -0.031 | -0.52% | 5.982 | 5.982 |
| 1981-09-14 | Lunes | 5.981 | -0.001 | -0.02% | 5.981 | 5.981 |
| 1981-09-15 | Martes | 5.925 | -0.056 | -0.94% | 5.925 | 5.925 |
| 1981-09-16 | Miércoles | 5.865 | -0.059 | -1.00% | 5.865 | 5.865 |
| 1981-09-17 | Jueves | 5.843 | -0.023 | -0.38% | 5.843 | 5.843 |
| 1981-09-18 | Viernes | 5.830 | -0.013 | -0.21% | 5.830 | 5.830 |
| 1981-09-21 | Lunes | 5.805 | -0.025 | -0.43% | 5.805 | 5.805 |
| 1981-09-22 | Martes | 5.861 | +0.056 | +0.96% | 5.861 | 5.861 |
| 1981-09-23 | Miércoles | 5.884 | +0.024 | +0.40% | 5.884 | 5.884 |
| 1981-09-24 | Jueves | 5.956 | +0.071 | +1.22% | 5.956 | 5.956 |
| 1981-09-25 | Viernes | 5.953 | -0.003 | -0.05% | 5.953 | 5.953 |
| 1981-09-28 | Lunes | 5.973 | +0.020 | +0.34% | 5.973 | 5.973 |
| 1981-09-29 | Martes | 5.934 | -0.039 | -0.65% | 5.934 | 5.934 |
| 1981-09-30 | Miércoles | 5.913 | -0.021 | -0.35% | 5.913 | 5.913 |
| 1981-10-01 | Jueves | 5.898 | -0.015 | -0.25% | 5.898 | 5.898 |
| 1981-10-02 | Viernes | 5.864 | -0.034 | -0.58% | 5.864 | 5.864 |
| 1981-10-05 | Lunes | 5.810 | -0.054 | -0.92% | 5.810 | 5.810 |
| 1981-10-06 | Martes | 5.860 | +0.050 | +0.86% | 5.860 | 5.860 |
| 1981-10-07 | Miércoles | 5.810 | -0.050 | -0.85% | 5.810 | 5.810 |
| 1981-10-08 | Jueves | 5.805 | -0.005 | -0.09% | 5.805 | 5.805 |
| 1981-10-09 | Viernes | 5.785 | -0.020 | -0.34% | 5.785 | 5.785 |
| 1981-10-12 | Lunes | 5.757 | -0.029 | -0.49% | 5.757 | 5.757 |
| 1981-10-13 | Martes | 5.813 | +0.056 | +0.97% | 5.813 | 5.813 |
| 1981-10-14 | Miércoles | 5.863 | +0.050 | +0.86% | 5.863 | 5.863 |
| 1981-10-15 | Jueves | 5.892 | +0.029 | +0.49% | 5.892 | 5.892 |
| 1981-10-16 | Viernes | 5.945 | +0.054 | +0.91% | 5.945 | 5.945 |
| 1981-10-19 | Lunes | 5.920 | -0.025 | -0.42% | 5.920 | 5.920 |
| 1981-10-20 | Martes | 5.918 | -0.002 | -0.03% | 5.918 | 5.918 |
| 1981-10-21 | Miércoles | 6.015 | +0.097 | +1.64% | 6.015 | 6.015 |
| 1981-10-22 | Jueves | 6.021 | +0.006 | +0.09% | 6.021 | 6.021 |
| 1981-10-23 | Viernes | 6.016 | -0.004 | -0.07% | 6.016 | 6.016 |
| 1981-10-26 | Lunes | 6.044 | +0.027 | +0.45% | 6.044 | 6.044 |
| 1981-10-27 | Martes | 6.035 | -0.009 | -0.15% | 6.035 | 6.035 |
| 1981-10-28 | Miércoles | 5.994 | -0.041 | -0.67% | 5.994 | 5.994 |
| 1981-10-29 | Jueves | 5.986 | -0.008 | -0.13% | 5.986 | 5.986 |
| 1981-10-30 | Viernes | 5.954 | -0.032 | -0.54% | 5.954 | 5.954 |
| 1981-11-02 | Lunes | 5.858 | -0.096 | -1.61% | 5.858 | 5.858 |
| 1981-11-03 | Martes | 5.863 | +0.006 | +0.09% | 5.863 | 5.863 |
| 1981-11-04 | Miércoles | 5.849 | -0.015 | -0.25% | 5.849 | 5.849 |
| 1981-11-05 | Jueves | 5.853 | +0.005 | +0.08% | 5.853 | 5.853 |
| 1981-11-06 | Viernes | 5.873 | +0.020 | +0.34% | 5.873 | 5.873 |
| 1981-11-09 | Lunes | 5.818 | -0.056 | -0.95% | 5.818 | 5.818 |
| 1981-11-10 | Martes | 5.850 | +0.032 | +0.55% | 5.850 | 5.850 |
| 1981-11-11 | Miércoles | 5.853 | +0.003 | +0.05% | 5.853 | 5.853 |
| 1981-11-12 | Jueves | 5.836 | -0.016 | -0.28% | 5.836 | 5.836 |
| 1981-11-13 | Viernes | 5.845 | +0.009 | +0.15% | 5.845 | 5.845 |
| 1981-11-16 | Lunes | 5.800 | -0.045 | -0.77% | 5.800 | 5.800 |
| 1981-11-17 | Martes | 5.852 | +0.051 | +0.89% | 5.852 | 5.852 |
| 1981-11-18 | Miércoles | 5.809 | -0.043 | -0.73% | 5.809 | 5.809 |
| 1981-11-19 | Jueves | 5.803 | -0.006 | -0.10% | 5.803 | 5.803 |
| 1981-11-20 | Viernes | 5.801 | -0.002 | -0.03% | 5.801 | 5.801 |
| 1981-11-23 | Lunes | 5.793 | -0.008 | -0.14% | 5.793 | 5.793 |
| 1981-11-24 | Martes | 5.753 | -0.040 | -0.69% | 5.753 | 5.753 |
| 1981-11-25 | Miércoles | 5.739 | -0.014 | -0.24% | 5.739 | 5.739 |
| 1981-11-26 | Jueves | 5.748 | +0.009 | +0.15% | 5.748 | 5.748 |
| 1981-11-27 | Viernes | 5.737 | -0.011 | -0.19% | 5.737 | 5.737 |
| 1981-11-30 | Lunes | 5.690 | -0.047 | -0.81% | 5.690 | 5.690 |
| 1981-12-01 | Martes | 5.713 | +0.023 | +0.40% | 5.713 | 5.713 |
| 1981-12-02 | Miércoles | 5.691 | -0.022 | -0.39% | 5.691 | 5.691 |
| 1981-12-03 | Jueves | 5.703 | +0.012 | +0.21% | 5.703 | 5.703 |
| 1981-12-04 | Viernes | 5.693 | -0.010 | -0.18% | 5.693 | 5.693 |
| 1981-12-07 | Lunes | 5.693 | 0.000 | 0% | 5.693 | 5.693 |
| 1981-12-08 | Martes | 5.728 | +0.035 | +0.61% | 5.728 | 5.728 |
| 1981-12-09 | Miércoles | 5.738 | +0.010 | +0.17% | 5.738 | 5.738 |
| 1981-12-10 | Jueves | 5.763 | +0.025 | +0.44% | 5.763 | 5.763 |
| 1981-12-11 | Viernes | 5.760 | -0.003 | -0.05% | 5.760 | 5.760 |
| 1981-12-14 | Lunes | 5.798 | +0.039 | +0.67% | 5.798 | 5.798 |
| 1981-12-15 | Martes | 5.775 | -0.023 | -0.40% | 5.775 | 5.775 |
| 1981-12-16 | Miércoles | 5.768 | -0.008 | -0.13% | 5.768 | 5.768 |
| 1981-12-17 | Jueves | 5.820 | +0.053 | +0.91% | 5.820 | 5.820 |
| 1981-12-18 | Viernes | 5.845 | +0.025 | +0.43% | 5.845 | 5.845 |
| 1981-12-21 | Lunes | 5.845 | 0.000 | 0% | 5.845 | 5.845 |
| 1981-12-22 | Martes | 5.845 | 0.000 | 0% | 5.845 | 5.845 |
| 1981-12-23 | Miércoles | 5.845 | -0.0005 | -0.01% | 5.845 | 5.845 |
| 1981-12-24 | Jueves | 5.860 | +0.016 | +0.27% | 5.860 | 5.860 |
| 1981-12-29 | Martes | 5.850 | -0.010 | -0.17% | 5.850 | 5.850 |
| 1981-12-30 | Miércoles | 5.828 | -0.023 | -0.38% | 5.828 | 5.828 |
| 1981-12-31 | Jueves | 5.803 | -0.025 | -0.43% | 5.803 | 5.803 |