Al finalizar el 1982 el dólar estadounidense cotizó a 7.06 coronas noruegas. El precio subió 1.27 coronas (+21.93%) desde el inicio del año, cuando cotizaba a $5.79. El precio promedio fue de kr6.457.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 5.790 coronas noruegas, fluctuando entre 5.790 y 5.790 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 5.790 | -0.013 | -0.22% | 5.790 | 5.790 |
| 1982-01-05 | Martes | 5.812 | +0.022 | +0.38% | 5.812 | 5.812 |
| 1982-01-06 | Miércoles | 5.788 | -0.025 | -0.42% | 5.788 | 5.788 |
| 1982-01-07 | Jueves | 5.825 | +0.038 | +0.65% | 5.825 | 5.825 |
| 1982-01-08 | Viernes | 5.825 | 0.000 | 0% | 5.825 | 5.825 |
| 1982-01-11 | Lunes | 5.835 | +0.010 | +0.17% | 5.835 | 5.835 |
| 1982-01-12 | Martes | 5.865 | +0.030 | +0.51% | 5.865 | 5.865 |
| 1982-01-13 | Miércoles | 5.861 | -0.004 | -0.07% | 5.861 | 5.861 |
| 1982-01-14 | Jueves | 5.885 | +0.024 | +0.41% | 5.885 | 5.885 |
| 1982-01-15 | Viernes | 5.869 | -0.016 | -0.27% | 5.869 | 5.869 |
| 1982-01-18 | Lunes | 5.868 | -0.001 | -0.02% | 5.868 | 5.868 |
| 1982-01-19 | Martes | 5.863 | -0.006 | -0.09% | 5.863 | 5.863 |
| 1982-01-20 | Miércoles | 5.870 | +0.008 | +0.13% | 5.870 | 5.870 |
| 1982-01-21 | Jueves | 5.838 | -0.032 | -0.55% | 5.838 | 5.838 |
| 1982-01-22 | Viernes | 5.875 | +0.037 | +0.64% | 5.875 | 5.875 |
| 1982-01-25 | Lunes | 5.935 | +0.060 | +1.02% | 5.935 | 5.935 |
| 1982-01-26 | Martes | 5.900 | -0.035 | -0.59% | 5.900 | 5.900 |
| 1982-01-27 | Miércoles | 5.939 | +0.039 | +0.65% | 5.939 | 5.939 |
| 1982-01-28 | Jueves | 5.908 | -0.031 | -0.52% | 5.908 | 5.908 |
| 1982-01-29 | Viernes | 5.908 | 0.000 | 0% | 5.908 | 5.908 |
| 1982-02-01 | Lunes | 5.946 | +0.038 | +0.64% | 5.946 | 5.946 |
| 1982-02-02 | Martes | 5.938 | -0.008 | -0.13% | 5.938 | 5.938 |
| 1982-02-03 | Miércoles | 5.955 | +0.018 | +0.29% | 5.955 | 5.955 |
| 1982-02-04 | Jueves | 5.899 | -0.056 | -0.94% | 5.899 | 5.899 |
| 1982-02-05 | Viernes | 5.923 | +0.024 | +0.41% | 5.923 | 5.923 |
| 1982-02-08 | Lunes | 5.960 | +0.037 | +0.62% | 5.960 | 5.960 |
| 1982-02-09 | Martes | 5.971 | +0.011 | +0.18% | 5.971 | 5.971 |
| 1982-02-10 | Miércoles | 5.965 | -0.006 | -0.10% | 5.965 | 5.965 |
| 1982-02-11 | Jueves | 5.978 | +0.013 | +0.21% | 5.978 | 5.978 |
| 1982-02-16 | Martes | 6.005 | +0.027 | +0.46% | 6.005 | 6.005 |
| 1982-02-17 | Miércoles | 6.015 | +0.010 | +0.17% | 6.015 | 6.015 |
| 1982-02-18 | Jueves | 5.965 | -0.050 | -0.83% | 5.965 | 5.965 |
| 1982-02-19 | Viernes | 5.933 | -0.032 | -0.54% | 5.933 | 5.933 |
| 1982-02-22 | Lunes | 5.968 | +0.035 | +0.58% | 5.968 | 5.968 |
| 1982-02-23 | Martes | 6.019 | +0.051 | +0.86% | 6.019 | 6.019 |
| 1982-02-24 | Miércoles | 6.005 | -0.014 | -0.23% | 6.005 | 6.005 |
| 1982-02-25 | Jueves | 5.988 | -0.017 | -0.28% | 5.988 | 5.988 |
| 1982-02-26 | Viernes | 6.024 | +0.035 | +0.59% | 6.024 | 6.024 |
| 1982-03-01 | Lunes | 6.015 | -0.009 | -0.14% | 6.015 | 6.015 |
| 1982-03-02 | Martes | 5.996 | -0.019 | -0.32% | 5.996 | 5.996 |
| 1982-03-03 | Miércoles | 5.985 | -0.010 | -0.18% | 5.985 | 5.985 |
| 1982-03-04 | Jueves | 5.980 | -0.005 | -0.08% | 5.980 | 5.980 |
| 1982-03-05 | Viernes | 5.958 | -0.023 | -0.38% | 5.958 | 5.958 |
| 1982-03-08 | Lunes | 5.948 | -0.010 | -0.17% | 5.948 | 5.948 |
| 1982-03-09 | Martes | 5.983 | +0.035 | +0.60% | 5.983 | 5.983 |
| 1982-03-10 | Miércoles | 5.974 | -0.009 | -0.15% | 5.974 | 5.974 |
| 1982-03-11 | Jueves | 5.992 | +0.018 | +0.30% | 5.992 | 5.992 |
| 1982-03-12 | Viernes | 5.995 | +0.003 | +0.05% | 5.995 | 5.995 |
| 1982-03-15 | Lunes | 5.998 | +0.002 | +0.04% | 5.998 | 5.998 |
| 1982-03-16 | Martes | 6.020 | +0.023 | +0.38% | 6.020 | 6.020 |
| 1982-03-17 | Miércoles | 6.015 | -0.005 | -0.08% | 6.015 | 6.015 |
| 1982-03-18 | Jueves | 6.030 | +0.015 | +0.25% | 6.030 | 6.030 |
| 1982-03-19 | Viernes | 6.040 | +0.010 | +0.17% | 6.040 | 6.040 |
| 1982-03-22 | Lunes | 6.050 | +0.010 | +0.17% | 6.050 | 6.050 |
| 1982-03-23 | Martes | 6.045 | -0.005 | -0.08% | 6.045 | 6.045 |
| 1982-03-24 | Miércoles | 6.055 | +0.010 | +0.17% | 6.055 | 6.055 |
| 1982-03-25 | Jueves | 6.077 | +0.022 | +0.36% | 6.077 | 6.077 |
| 1982-03-26 | Viernes | 6.080 | +0.003 | +0.05% | 6.080 | 6.080 |
| 1982-03-29 | Lunes | 6.132 | +0.052 | +0.86% | 6.132 | 6.132 |
| 1982-03-30 | Martes | 6.115 | -0.017 | -0.28% | 6.115 | 6.115 |
| 1982-03-31 | Miércoles | 6.106 | -0.009 | -0.15% | 6.106 | 6.106 |
| 1982-04-01 | Jueves | 6.103 | -0.003 | -0.06% | 6.103 | 6.103 |
| 1982-04-02 | Viernes | 6.037 | -0.066 | -1.07% | 6.037 | 6.037 |
| 1982-04-05 | Lunes | 6.095 | +0.058 | +0.96% | 6.095 | 6.095 |
| 1982-04-06 | Martes | 6.115 | +0.020 | +0.33% | 6.115 | 6.115 |
| 1982-04-07 | Miércoles | 6.115 | 0.000 | 0% | 6.115 | 6.115 |
| 1982-04-08 | Jueves | 6.120 | +0.005 | +0.08% | 6.120 | 6.120 |
| 1982-04-09 | Viernes | 6.135 | +0.015 | +0.25% | 6.135 | 6.135 |
| 1982-04-12 | Lunes | 6.135 | 0.000 | 0% | 6.135 | 6.135 |
| 1982-04-13 | Martes | 6.103 | -0.032 | -0.52% | 6.103 | 6.103 |
| 1982-04-14 | Miércoles | 6.120 | +0.017 | +0.28% | 6.120 | 6.120 |
| 1982-04-15 | Jueves | 6.135 | +0.015 | +0.25% | 6.135 | 6.135 |
| 1982-04-16 | Viernes | 6.128 | -0.007 | -0.12% | 6.128 | 6.128 |
| 1982-04-19 | Lunes | 6.102 | -0.026 | -0.42% | 6.102 | 6.102 |
| 1982-04-20 | Martes | 6.080 | -0.022 | -0.36% | 6.080 | 6.080 |
| 1982-04-21 | Miércoles | 6.069 | -0.011 | -0.18% | 6.069 | 6.069 |
| 1982-04-22 | Jueves | 6.070 | +0.001 | +0.02% | 6.070 | 6.070 |
| 1982-04-23 | Viernes | 6.070 | 0.000 | 0% | 6.070 | 6.070 |
| 1982-04-26 | Lunes | 6.060 | -0.010 | -0.16% | 6.060 | 6.060 |
| 1982-04-27 | Martes | 6.035 | -0.025 | -0.41% | 6.035 | 6.035 |
| 1982-04-28 | Miércoles | 6.008 | -0.027 | -0.46% | 6.008 | 6.008 |
| 1982-04-29 | Jueves | 5.998 | -0.010 | -0.17% | 5.998 | 5.998 |
| 1982-04-30 | Viernes | 5.973 | -0.025 | -0.42% | 5.973 | 5.973 |
| 1982-05-03 | Lunes | 5.990 | +0.018 | +0.29% | 5.990 | 5.990 |
| 1982-05-04 | Martes | 6.015 | +0.025 | +0.42% | 6.015 | 6.015 |
| 1982-05-05 | Miércoles | 5.995 | -0.020 | -0.33% | 5.995 | 5.995 |
| 1982-05-06 | Jueves | 5.958 | -0.038 | -0.63% | 5.958 | 5.958 |
| 1982-05-07 | Viernes | 5.930 | -0.027 | -0.46% | 5.930 | 5.930 |
| 1982-05-10 | Lunes | 5.920 | -0.010 | -0.17% | 5.920 | 5.920 |
| 1982-05-11 | Martes | 5.913 | -0.008 | -0.13% | 5.913 | 5.913 |
| 1982-05-12 | Miércoles | 5.910 | -0.002 | -0.04% | 5.910 | 5.910 |
| 1982-05-13 | Jueves | 5.940 | +0.030 | +0.51% | 5.940 | 5.940 |
| 1982-05-14 | Viernes | 5.940 | 0.000 | 0% | 5.940 | 5.940 |
| 1982-05-17 | Lunes | 5.938 | -0.003 | -0.04% | 5.938 | 5.938 |
| 1982-05-18 | Martes | 5.960 | +0.023 | +0.38% | 5.960 | 5.960 |
| 1982-05-19 | Miércoles | 5.999 | +0.039 | +0.65% | 5.999 | 5.999 |
| 1982-05-20 | Jueves | 5.980 | -0.019 | -0.32% | 5.980 | 5.980 |
| 1982-05-21 | Viernes | 5.958 | -0.022 | -0.37% | 5.958 | 5.958 |
| 1982-05-24 | Lunes | 5.963 | +0.005 | +0.08% | 5.963 | 5.963 |
| 1982-05-25 | Martes | 6.005 | +0.042 | +0.70% | 6.005 | 6.005 |
| 1982-05-26 | Miércoles | 6.000 | -0.005 | -0.08% | 6.000 | 6.000 |
| 1982-05-27 | Jueves | 6.015 | +0.015 | +0.25% | 6.015 | 6.015 |
| 1982-05-28 | Viernes | 6.024 | +0.009 | +0.14% | 6.024 | 6.024 |
| 1982-06-01 | Martes | 6.083 | +0.059 | +0.98% | 6.083 | 6.083 |
| 1982-06-02 | Miércoles | 6.080 | -0.002 | -0.04% | 6.080 | 6.080 |
| 1982-06-03 | Jueves | 6.058 | -0.023 | -0.37% | 6.058 | 6.058 |
| 1982-06-04 | Viernes | 6.065 | +0.008 | +0.12% | 6.065 | 6.065 |
| 1982-06-07 | Lunes | 6.103 | +0.037 | +0.62% | 6.103 | 6.103 |
| 1982-06-08 | Martes | 6.115 | +0.013 | +0.20% | 6.115 | 6.115 |
| 1982-06-09 | Miércoles | 6.129 | +0.014 | +0.23% | 6.129 | 6.129 |
| 1982-06-10 | Jueves | 6.143 | +0.014 | +0.23% | 6.143 | 6.143 |
| 1982-06-11 | Viernes | 6.130 | -0.013 | -0.21% | 6.130 | 6.130 |
| 1982-06-14 | Lunes | 6.168 | +0.038 | +0.61% | 6.168 | 6.168 |
| 1982-06-15 | Martes | 6.173 | +0.005 | +0.08% | 6.173 | 6.173 |
| 1982-06-16 | Miércoles | 6.188 | +0.015 | +0.25% | 6.188 | 6.188 |
| 1982-06-17 | Jueves | 6.235 | +0.047 | +0.76% | 6.235 | 6.235 |
| 1982-06-18 | Viernes | 6.245 | +0.010 | +0.16% | 6.245 | 6.245 |
| 1982-06-21 | Lunes | 6.296 | +0.051 | +0.82% | 6.296 | 6.296 |
| 1982-06-22 | Martes | 6.258 | -0.039 | -0.61% | 6.258 | 6.258 |
| 1982-06-23 | Miércoles | 6.275 | +0.018 | +0.28% | 6.275 | 6.275 |
| 1982-06-24 | Jueves | 6.275 | 0.000 | 0% | 6.275 | 6.275 |
| 1982-06-25 | Viernes | 6.300 | +0.025 | +0.40% | 6.300 | 6.300 |
| 1982-06-28 | Lunes | 6.310 | +0.010 | +0.16% | 6.310 | 6.310 |
| 1982-06-29 | Martes | 6.220 | -0.090 | -1.43% | 6.220 | 6.220 |
| 1982-06-30 | Miércoles | 6.265 | +0.045 | +0.72% | 6.265 | 6.265 |
| 1982-07-01 | Jueves | 6.335 | +0.070 | +1.12% | 6.335 | 6.335 |
| 1982-07-02 | Viernes | 6.340 | +0.005 | +0.08% | 6.340 | 6.340 |
| 1982-07-06 | Martes | 6.365 | +0.025 | +0.39% | 6.365 | 6.365 |
| 1982-07-07 | Miércoles | 6.395 | +0.030 | +0.47% | 6.395 | 6.395 |
| 1982-07-08 | Jueves | 6.410 | +0.015 | +0.23% | 6.410 | 6.410 |
| 1982-07-09 | Viernes | 6.380 | -0.030 | -0.47% | 6.380 | 6.380 |
| 1982-07-12 | Lunes | 6.350 | -0.030 | -0.47% | 6.350 | 6.350 |
| 1982-07-13 | Martes | 6.410 | +0.060 | +0.94% | 6.410 | 6.410 |
| 1982-07-14 | Miércoles | 6.388 | -0.022 | -0.34% | 6.388 | 6.388 |
| 1982-07-15 | Jueves | 6.375 | -0.013 | -0.20% | 6.375 | 6.375 |
| 1982-07-16 | Viernes | 6.355 | -0.020 | -0.31% | 6.355 | 6.355 |
| 1982-07-19 | Lunes | 6.325 | -0.030 | -0.47% | 6.325 | 6.325 |
| 1982-07-20 | Martes | 6.320 | -0.005 | -0.08% | 6.320 | 6.320 |
| 1982-07-21 | Miércoles | 6.275 | -0.045 | -0.71% | 6.275 | 6.275 |
| 1982-07-22 | Jueves | 6.285 | +0.010 | +0.16% | 6.285 | 6.285 |
| 1982-07-23 | Viernes | 6.220 | -0.065 | -1.03% | 6.220 | 6.220 |
| 1982-07-26 | Lunes | 6.258 | +0.038 | +0.60% | 6.258 | 6.258 |
| 1982-07-27 | Martes | 6.350 | +0.092 | +1.48% | 6.350 | 6.350 |
| 1982-07-28 | Miércoles | 6.430 | +0.080 | +1.26% | 6.430 | 6.430 |
| 1982-07-29 | Jueves | 6.435 | +0.005 | +0.08% | 6.435 | 6.435 |
| 1982-07-30 | Viernes | 6.470 | +0.035 | +0.54% | 6.470 | 6.470 |
| 1982-08-02 | Lunes | 6.550 | +0.080 | +1.24% | 6.550 | 6.550 |
| 1982-08-03 | Martes | 6.570 | +0.020 | +0.31% | 6.570 | 6.570 |
| 1982-08-04 | Miércoles | 6.690 | +0.120 | +1.83% | 6.690 | 6.690 |
| 1982-08-05 | Jueves | 6.668 | -0.023 | -0.34% | 6.668 | 6.668 |
| 1982-08-06 | Viernes | 6.720 | +0.052 | +0.79% | 6.720 | 6.720 |
| 1982-08-09 | Lunes | 6.755 | +0.035 | +0.52% | 6.755 | 6.755 |
| 1982-08-10 | Martes | 6.765 | +0.010 | +0.15% | 6.765 | 6.765 |
| 1982-08-11 | Miércoles | 6.780 | +0.015 | +0.22% | 6.780 | 6.780 |
| 1982-08-12 | Jueves | 6.770 | -0.010 | -0.15% | 6.770 | 6.770 |
| 1982-08-13 | Viernes | 6.763 | -0.007 | -0.11% | 6.763 | 6.763 |
| 1982-08-16 | Lunes | 6.755 | -0.008 | -0.11% | 6.755 | 6.755 |
| 1982-08-17 | Martes | 6.763 | +0.008 | +0.11% | 6.763 | 6.763 |
| 1982-08-18 | Miércoles | 6.658 | -0.105 | -1.55% | 6.658 | 6.658 |
| 1982-08-19 | Jueves | 6.720 | +0.063 | +0.94% | 6.720 | 6.720 |
| 1982-08-20 | Viernes | 6.630 | -0.090 | -1.34% | 6.630 | 6.630 |
| 1982-08-23 | Lunes | 6.621 | -0.009 | -0.14% | 6.621 | 6.621 |
| 1982-08-24 | Martes | 6.543 | -0.079 | -1.19% | 6.543 | 6.543 |
| 1982-08-25 | Miércoles | 6.560 | +0.017 | +0.27% | 6.560 | 6.560 |
| 1982-08-26 | Jueves | 6.585 | +0.025 | +0.38% | 6.585 | 6.585 |
| 1982-08-27 | Viernes | 6.622 | +0.037 | +0.56% | 6.622 | 6.622 |
| 1982-08-30 | Lunes | 6.722 | +0.099 | +1.50% | 6.722 | 6.722 |
| 1982-08-31 | Martes | 6.720 | -0.002 | -0.02% | 6.720 | 6.720 |
| 1982-09-01 | Miércoles | 6.698 | -0.023 | -0.33% | 6.698 | 6.698 |
| 1982-09-02 | Jueves | 6.678 | -0.020 | -0.30% | 6.678 | 6.678 |
| 1982-09-03 | Viernes | 6.668 | -0.010 | -0.15% | 6.668 | 6.668 |
| 1982-09-07 | Martes | 6.855 | +0.188 | +2.81% | 6.855 | 6.855 |
| 1982-09-08 | Miércoles | 6.874 | +0.019 | +0.28% | 6.874 | 6.874 |
| 1982-09-09 | Jueves | 6.875 | +0.001 | +0.01% | 6.875 | 6.875 |
| 1982-09-10 | Viernes | 6.938 | +0.063 | +0.91% | 6.938 | 6.938 |
| 1982-09-13 | Lunes | 6.965 | +0.027 | +0.40% | 6.965 | 6.965 |
| 1982-09-14 | Martes | 6.943 | -0.023 | -0.32% | 6.943 | 6.943 |
| 1982-09-15 | Miércoles | 6.955 | +0.013 | +0.18% | 6.955 | 6.955 |
| 1982-09-16 | Jueves | 6.970 | +0.015 | +0.22% | 6.970 | 6.970 |
| 1982-09-17 | Viernes | 6.948 | -0.022 | -0.32% | 6.948 | 6.948 |
| 1982-09-20 | Lunes | 6.933 | -0.016 | -0.22% | 6.933 | 6.933 |
| 1982-09-21 | Martes | 6.936 | +0.003 | +0.05% | 6.936 | 6.936 |
| 1982-09-22 | Miércoles | 6.920 | -0.016 | -0.23% | 6.920 | 6.920 |
| 1982-09-23 | Jueves | 6.945 | +0.025 | +0.36% | 6.945 | 6.945 |
| 1982-09-24 | Viernes | 6.938 | -0.008 | -0.11% | 6.938 | 6.938 |
| 1982-09-27 | Lunes | 6.980 | +0.043 | +0.61% | 6.980 | 6.980 |
| 1982-09-28 | Martes | 6.983 | +0.002 | +0.04% | 6.983 | 6.983 |
| 1982-09-29 | Miércoles | 6.930 | -0.053 | -0.75% | 6.930 | 6.930 |
| 1982-09-30 | Jueves | 6.970 | +0.040 | +0.58% | 6.970 | 6.970 |
| 1982-10-01 | Viernes | 6.968 | -0.002 | -0.04% | 6.968 | 6.968 |
| 1982-10-04 | Lunes | 7.010 | +0.042 | +0.61% | 7.010 | 7.010 |
| 1982-10-05 | Martes | 7.008 | -0.002 | -0.03% | 7.008 | 7.008 |
| 1982-10-06 | Miércoles | 7.048 | +0.040 | +0.56% | 7.048 | 7.048 |
| 1982-10-07 | Jueves | 7.070 | +0.023 | +0.32% | 7.070 | 7.070 |
| 1982-10-08 | Viernes | 7.190 | +0.120 | +1.70% | 7.190 | 7.190 |
| 1982-10-12 | Martes | 7.223 | +0.032 | +0.45% | 7.223 | 7.223 |
| 1982-10-13 | Miércoles | 7.260 | +0.037 | +0.52% | 7.260 | 7.260 |
| 1982-10-14 | Jueves | 7.240 | -0.020 | -0.28% | 7.240 | 7.240 |
| 1982-10-15 | Viernes | 7.255 | +0.015 | +0.21% | 7.255 | 7.255 |
| 1982-10-18 | Lunes | 7.230 | -0.025 | -0.34% | 7.230 | 7.230 |
| 1982-10-19 | Martes | 7.140 | -0.090 | -1.24% | 7.140 | 7.140 |
| 1982-10-20 | Miércoles | 7.174 | +0.034 | +0.48% | 7.174 | 7.174 |
| 1982-10-21 | Jueves | 7.228 | +0.053 | +0.75% | 7.228 | 7.228 |
| 1982-10-22 | Viernes | 7.230 | +0.003 | +0.03% | 7.230 | 7.230 |
| 1982-10-25 | Lunes | 7.253 | +0.023 | +0.31% | 7.253 | 7.253 |
| 1982-10-26 | Martes | 7.215 | -0.038 | -0.52% | 7.215 | 7.215 |
| 1982-10-27 | Miércoles | 7.220 | +0.005 | +0.07% | 7.220 | 7.220 |
| 1982-10-28 | Jueves | 7.265 | +0.045 | +0.62% | 7.265 | 7.265 |
| 1982-10-29 | Viernes | 7.245 | -0.020 | -0.28% | 7.245 | 7.245 |
| 1982-11-01 | Lunes | 7.230 | -0.015 | -0.21% | 7.230 | 7.230 |
| 1982-11-03 | Miércoles | 7.243 | +0.012 | +0.17% | 7.243 | 7.243 |
| 1982-11-04 | Jueves | 7.300 | +0.058 | +0.79% | 7.300 | 7.300 |
| 1982-11-05 | Viernes | 7.300 | 0.000 | 0% | 7.300 | 7.300 |
| 1982-11-08 | Lunes | 7.338 | +0.038 | +0.51% | 7.338 | 7.338 |
| 1982-11-09 | Martes | 7.298 | -0.040 | -0.55% | 7.298 | 7.298 |
| 1982-11-10 | Miércoles | 7.283 | -0.015 | -0.21% | 7.283 | 7.283 |
| 1982-11-12 | Viernes | 7.311 | +0.029 | +0.39% | 7.311 | 7.311 |
| 1982-11-15 | Lunes | 7.300 | -0.011 | -0.15% | 7.300 | 7.300 |
| 1982-11-16 | Martes | 7.265 | -0.035 | -0.48% | 7.265 | 7.265 |
| 1982-11-17 | Miércoles | 7.308 | +0.043 | +0.58% | 7.308 | 7.308 |
| 1982-11-18 | Jueves | 7.295 | -0.013 | -0.17% | 7.295 | 7.295 |
| 1982-11-19 | Viernes | 7.228 | -0.067 | -0.92% | 7.228 | 7.228 |
| 1982-11-22 | Lunes | 7.228 | -0.0005 | -0.01% | 7.228 | 7.228 |
| 1982-11-23 | Martes | 7.233 | +0.005 | +0.07% | 7.233 | 7.233 |
| 1982-11-24 | Miércoles | 7.180 | -0.053 | -0.73% | 7.180 | 7.180 |
| 1982-11-26 | Viernes | 7.128 | -0.052 | -0.73% | 7.128 | 7.128 |
| 1982-11-29 | Lunes | 7.065 | -0.063 | -0.88% | 7.065 | 7.065 |
| 1982-11-30 | Martes | 7.025 | -0.040 | -0.57% | 7.025 | 7.025 |
| 1982-12-01 | Miércoles | 7.035 | +0.010 | +0.14% | 7.035 | 7.035 |
| 1982-12-02 | Jueves | 6.950 | -0.085 | -1.21% | 6.950 | 6.950 |
| 1982-12-03 | Viernes | 6.915 | -0.035 | -0.50% | 6.915 | 6.915 |
| 1982-12-06 | Lunes | 6.948 | +0.032 | +0.47% | 6.948 | 6.948 |
| 1982-12-07 | Martes | 6.998 | +0.050 | +0.72% | 6.998 | 6.998 |
| 1982-12-08 | Miércoles | 6.990 | -0.007 | -0.11% | 6.990 | 6.990 |
| 1982-12-09 | Jueves | 7.036 | +0.046 | +0.66% | 7.036 | 7.036 |
| 1982-12-10 | Viernes | 7.040 | +0.004 | +0.06% | 7.040 | 7.040 |
| 1982-12-13 | Lunes | 7.180 | +0.140 | +1.99% | 7.180 | 7.180 |
| 1982-12-14 | Martes | 7.046 | -0.134 | -1.87% | 7.046 | 7.046 |
| 1982-12-15 | Miércoles | 7.100 | +0.054 | +0.77% | 7.100 | 7.100 |
| 1982-12-16 | Jueves | 6.995 | -0.105 | -1.48% | 6.995 | 6.995 |
| 1982-12-17 | Viernes | 7.030 | +0.035 | +0.50% | 7.030 | 7.030 |
| 1982-12-20 | Lunes | 7.020 | -0.010 | -0.14% | 7.020 | 7.020 |
| 1982-12-21 | Martes | 7.048 | +0.028 | +0.39% | 7.048 | 7.048 |
| 1982-12-22 | Miércoles | 7.080 | +0.032 | +0.46% | 7.080 | 7.080 |
| 1982-12-23 | Jueves | 7.068 | -0.013 | -0.18% | 7.068 | 7.068 |
| 1982-12-24 | Viernes | 7.093 | +0.025 | +0.35% | 7.093 | 7.093 |
| 1982-12-27 | Lunes | 7.070 | -0.023 | -0.32% | 7.070 | 7.070 |
| 1982-12-28 | Martes | 7.015 | -0.055 | -0.78% | 7.015 | 7.015 |
| 1982-12-29 | Miércoles | 7.028 | +0.013 | +0.18% | 7.028 | 7.028 |
| 1982-12-30 | Jueves | 7.055 | +0.027 | +0.39% | 7.055 | 7.055 |
| 1982-12-31 | Viernes | 7.060 | +0.005 | +0.07% | 7.060 | 7.060 |