Al finalizar el 1983 el dólar estadounidense cotizó a 7.71 coronas noruegas. El precio subió 0.674 coronas (+9.58%) desde el inicio del año, cuando cotizaba a $7.036. El precio promedio fue de kr7.302.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 7.036 coronas noruegas, fluctuando entre 7.036 y 7.036 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 7.036 | -0.024 | -0.34% | 7.036 | 7.036 |
| 1983-01-04 | Martes | 6.995 | -0.041 | -0.58% | 6.995 | 6.995 |
| 1983-01-05 | Miércoles | 6.953 | -0.043 | -0.61% | 6.953 | 6.953 |
| 1983-01-06 | Jueves | 6.970 | +0.018 | +0.25% | 6.970 | 6.970 |
| 1983-01-07 | Viernes | 6.973 | +0.003 | +0.04% | 6.973 | 6.973 |
| 1983-01-10 | Lunes | 6.950 | -0.023 | -0.32% | 6.950 | 6.950 |
| 1983-01-11 | Martes | 6.995 | +0.045 | +0.65% | 6.995 | 6.995 |
| 1983-01-12 | Miércoles | 7.015 | +0.020 | +0.29% | 7.015 | 7.015 |
| 1983-01-13 | Jueves | 6.980 | -0.035 | -0.50% | 6.980 | 6.980 |
| 1983-01-14 | Viernes | 6.990 | +0.010 | +0.14% | 6.990 | 6.990 |
| 1983-01-17 | Lunes | 6.988 | -0.003 | -0.04% | 6.988 | 6.988 |
| 1983-01-18 | Martes | 7.008 | +0.020 | +0.29% | 7.008 | 7.008 |
| 1983-01-19 | Miércoles | 7.039 | +0.031 | +0.45% | 7.039 | 7.039 |
| 1983-01-20 | Jueves | 7.086 | +0.047 | +0.67% | 7.086 | 7.086 |
| 1983-01-21 | Viernes | 7.140 | +0.054 | +0.76% | 7.140 | 7.140 |
| 1983-01-24 | Lunes | 7.150 | +0.010 | +0.14% | 7.150 | 7.150 |
| 1983-01-25 | Martes | 7.088 | -0.063 | -0.87% | 7.088 | 7.088 |
| 1983-01-26 | Miércoles | 7.148 | +0.060 | +0.85% | 7.148 | 7.148 |
| 1983-01-27 | Jueves | 7.125 | -0.023 | -0.31% | 7.125 | 7.125 |
| 1983-01-28 | Viernes | 7.125 | 0.000 | 0% | 7.125 | 7.125 |
| 1983-01-31 | Lunes | 7.190 | +0.065 | +0.91% | 7.190 | 7.190 |
| 1983-02-01 | Martes | 7.168 | -0.023 | -0.31% | 7.168 | 7.168 |
| 1983-02-02 | Miércoles | 7.210 | +0.042 | +0.59% | 7.210 | 7.210 |
| 1983-02-03 | Jueves | 7.183 | -0.027 | -0.38% | 7.183 | 7.183 |
| 1983-02-04 | Viernes | 7.190 | +0.008 | +0.10% | 7.190 | 7.190 |
| 1983-02-07 | Lunes | 7.168 | -0.023 | -0.31% | 7.168 | 7.168 |
| 1983-02-08 | Martes | 7.127 | -0.041 | -0.57% | 7.127 | 7.127 |
| 1983-02-09 | Miércoles | 7.093 | -0.034 | -0.48% | 7.093 | 7.093 |
| 1983-02-10 | Jueves | 7.075 | -0.018 | -0.25% | 7.075 | 7.075 |
| 1983-02-11 | Viernes | 7.055 | -0.020 | -0.28% | 7.055 | 7.055 |
| 1983-02-14 | Lunes | 7.070 | +0.015 | +0.21% | 7.070 | 7.070 |
| 1983-02-15 | Martes | 7.053 | -0.018 | -0.25% | 7.053 | 7.053 |
| 1983-02-16 | Miércoles | 7.045 | -0.008 | -0.11% | 7.045 | 7.045 |
| 1983-02-17 | Jueves | 7.055 | +0.010 | +0.14% | 7.055 | 7.055 |
| 1983-02-18 | Viernes | 7.059 | +0.004 | +0.06% | 7.059 | 7.059 |
| 1983-02-22 | Martes | 7.106 | +0.047 | +0.67% | 7.106 | 7.106 |
| 1983-02-23 | Miércoles | 7.143 | +0.037 | +0.51% | 7.143 | 7.143 |
| 1983-02-24 | Jueves | 7.130 | -0.013 | -0.18% | 7.130 | 7.130 |
| 1983-02-25 | Viernes | 7.130 | 0.000 | 0% | 7.130 | 7.130 |
| 1983-02-28 | Lunes | 7.168 | +0.038 | +0.53% | 7.168 | 7.168 |
| 1983-03-01 | Martes | 7.185 | +0.017 | +0.24% | 7.185 | 7.185 |
| 1983-03-02 | Miércoles | 7.160 | -0.025 | -0.35% | 7.160 | 7.160 |
| 1983-03-03 | Jueves | 7.145 | -0.015 | -0.21% | 7.145 | 7.145 |
| 1983-03-04 | Viernes | 7.110 | -0.035 | -0.49% | 7.110 | 7.110 |
| 1983-03-07 | Lunes | 7.120 | +0.010 | +0.14% | 7.120 | 7.120 |
| 1983-03-08 | Martes | 7.190 | +0.070 | +0.98% | 7.190 | 7.190 |
| 1983-03-09 | Miércoles | 7.185 | -0.005 | -0.07% | 7.185 | 7.185 |
| 1983-03-10 | Jueves | 7.175 | -0.010 | -0.14% | 7.175 | 7.175 |
| 1983-03-11 | Viernes | 7.220 | +0.045 | +0.63% | 7.220 | 7.220 |
| 1983-03-14 | Lunes | 7.160 | -0.060 | -0.83% | 7.160 | 7.160 |
| 1983-03-15 | Martes | 7.149 | -0.011 | -0.15% | 7.149 | 7.149 |
| 1983-03-16 | Miércoles | 7.118 | -0.032 | -0.44% | 7.118 | 7.118 |
| 1983-03-17 | Jueves | 7.153 | +0.035 | +0.50% | 7.153 | 7.153 |
| 1983-03-18 | Viernes | 7.190 | +0.037 | +0.52% | 7.190 | 7.190 |
| 1983-03-21 | Lunes | 7.260 | +0.070 | +0.97% | 7.260 | 7.260 |
| 1983-03-22 | Martes | 7.195 | -0.065 | -0.90% | 7.195 | 7.195 |
| 1983-03-23 | Miércoles | 7.230 | +0.035 | +0.49% | 7.230 | 7.230 |
| 1983-03-24 | Jueves | 7.225 | -0.005 | -0.07% | 7.225 | 7.225 |
| 1983-03-25 | Viernes | 7.205 | -0.020 | -0.28% | 7.205 | 7.205 |
| 1983-03-28 | Lunes | 7.230 | +0.025 | +0.35% | 7.230 | 7.230 |
| 1983-03-29 | Martes | 7.230 | 0.000 | 0% | 7.230 | 7.230 |
| 1983-03-30 | Miércoles | 7.205 | -0.025 | -0.35% | 7.205 | 7.205 |
| 1983-03-31 | Jueves | 7.220 | +0.015 | +0.21% | 7.220 | 7.220 |
| 1983-04-04 | Lunes | 7.200 | -0.020 | -0.28% | 7.200 | 7.200 |
| 1983-04-05 | Martes | 7.145 | -0.055 | -0.76% | 7.145 | 7.145 |
| 1983-04-06 | Miércoles | 7.135 | -0.010 | -0.14% | 7.135 | 7.135 |
| 1983-04-07 | Jueves | 7.136 | +0.001 | +0.01% | 7.136 | 7.136 |
| 1983-04-08 | Viernes | 7.168 | +0.032 | +0.44% | 7.168 | 7.168 |
| 1983-04-11 | Lunes | 7.169 | +0.001 | +0.02% | 7.169 | 7.169 |
| 1983-04-12 | Martes | 7.150 | -0.019 | -0.27% | 7.150 | 7.150 |
| 1983-04-13 | Miércoles | 7.153 | +0.002 | +0.03% | 7.153 | 7.153 |
| 1983-04-14 | Jueves | 7.160 | +0.008 | +0.10% | 7.160 | 7.160 |
| 1983-04-15 | Viernes | 7.145 | -0.015 | -0.21% | 7.145 | 7.145 |
| 1983-04-18 | Lunes | 7.158 | +0.013 | +0.18% | 7.158 | 7.158 |
| 1983-04-19 | Martes | 7.145 | -0.013 | -0.18% | 7.145 | 7.145 |
| 1983-04-20 | Miércoles | 7.157 | +0.012 | +0.17% | 7.157 | 7.157 |
| 1983-04-21 | Jueves | 7.145 | -0.012 | -0.17% | 7.145 | 7.145 |
| 1983-04-22 | Viernes | 7.124 | -0.021 | -0.29% | 7.124 | 7.124 |
| 1983-04-25 | Lunes | 7.129 | +0.005 | +0.06% | 7.129 | 7.129 |
| 1983-04-26 | Martes | 7.113 | -0.016 | -0.22% | 7.113 | 7.113 |
| 1983-04-27 | Miércoles | 7.090 | -0.023 | -0.32% | 7.090 | 7.090 |
| 1983-04-28 | Jueves | 7.108 | +0.018 | +0.25% | 7.108 | 7.108 |
| 1983-04-29 | Viernes | 7.118 | +0.011 | +0.15% | 7.118 | 7.118 |
| 1983-05-02 | Lunes | 7.105 | -0.013 | -0.18% | 7.105 | 7.105 |
| 1983-05-03 | Martes | 7.128 | +0.023 | +0.32% | 7.128 | 7.128 |
| 1983-05-04 | Miércoles | 7.098 | -0.030 | -0.41% | 7.098 | 7.098 |
| 1983-05-05 | Jueves | 7.093 | -0.005 | -0.08% | 7.093 | 7.093 |
| 1983-05-06 | Viernes | 7.100 | +0.007 | +0.11% | 7.100 | 7.100 |
| 1983-05-09 | Lunes | 7.065 | -0.035 | -0.49% | 7.065 | 7.065 |
| 1983-05-10 | Martes | 7.082 | +0.017 | +0.24% | 7.082 | 7.082 |
| 1983-05-11 | Miércoles | 7.073 | -0.009 | -0.13% | 7.073 | 7.073 |
| 1983-05-12 | Jueves | 7.085 | +0.012 | +0.17% | 7.085 | 7.085 |
| 1983-05-13 | Viernes | 7.079 | -0.006 | -0.09% | 7.079 | 7.079 |
| 1983-05-16 | Lunes | 7.115 | +0.037 | +0.52% | 7.115 | 7.115 |
| 1983-05-17 | Martes | 7.110 | -0.005 | -0.07% | 7.110 | 7.110 |
| 1983-05-18 | Miércoles | 7.128 | +0.018 | +0.25% | 7.128 | 7.128 |
| 1983-05-19 | Jueves | 7.140 | +0.012 | +0.18% | 7.140 | 7.140 |
| 1983-05-20 | Viernes | 7.139 | -0.002 | -0.02% | 7.139 | 7.139 |
| 1983-05-23 | Lunes | 7.150 | +0.012 | +0.16% | 7.150 | 7.150 |
| 1983-05-24 | Martes | 7.160 | +0.010 | +0.14% | 7.160 | 7.160 |
| 1983-05-25 | Miércoles | 7.139 | -0.021 | -0.29% | 7.139 | 7.139 |
| 1983-05-26 | Jueves | 7.138 | -0.002 | -0.02% | 7.138 | 7.138 |
| 1983-05-27 | Viernes | 7.145 | +0.007 | +0.11% | 7.145 | 7.145 |
| 1983-05-31 | Martes | 7.155 | +0.010 | +0.14% | 7.155 | 7.155 |
| 1983-06-01 | Miércoles | 7.185 | +0.030 | +0.42% | 7.185 | 7.185 |
| 1983-06-02 | Jueves | 7.178 | -0.007 | -0.10% | 7.178 | 7.178 |
| 1983-06-03 | Viernes | 7.208 | +0.030 | +0.42% | 7.208 | 7.208 |
| 1983-06-06 | Lunes | 7.230 | +0.022 | +0.31% | 7.230 | 7.230 |
| 1983-06-07 | Martes | 7.245 | +0.015 | +0.21% | 7.245 | 7.245 |
| 1983-06-08 | Miércoles | 7.255 | +0.010 | +0.14% | 7.255 | 7.255 |
| 1983-06-09 | Jueves | 7.268 | +0.013 | +0.17% | 7.268 | 7.268 |
| 1983-06-10 | Viernes | 7.260 | -0.008 | -0.10% | 7.260 | 7.260 |
| 1983-06-13 | Lunes | 7.270 | +0.010 | +0.14% | 7.270 | 7.270 |
| 1983-06-14 | Martes | 7.275 | +0.005 | +0.07% | 7.275 | 7.275 |
| 1983-06-15 | Miércoles | 7.303 | +0.028 | +0.38% | 7.303 | 7.303 |
| 1983-06-16 | Jueves | 7.288 | -0.016 | -0.21% | 7.288 | 7.288 |
| 1983-06-17 | Viernes | 7.295 | +0.008 | +0.10% | 7.295 | 7.295 |
| 1983-06-20 | Lunes | 7.325 | +0.030 | +0.41% | 7.325 | 7.325 |
| 1983-06-21 | Martes | 7.310 | -0.015 | -0.20% | 7.310 | 7.310 |
| 1983-06-22 | Miércoles | 7.247 | -0.063 | -0.86% | 7.247 | 7.247 |
| 1983-06-23 | Jueves | 7.298 | +0.051 | +0.70% | 7.298 | 7.298 |
| 1983-06-24 | Viernes | 7.290 | -0.008 | -0.10% | 7.290 | 7.290 |
| 1983-06-27 | Lunes | 7.283 | -0.008 | -0.10% | 7.283 | 7.283 |
| 1983-06-28 | Martes | 7.288 | +0.005 | +0.07% | 7.288 | 7.288 |
| 1983-06-29 | Miércoles | 7.298 | +0.010 | +0.14% | 7.298 | 7.298 |
| 1983-06-30 | Jueves | 7.296 | -0.002 | -0.02% | 7.296 | 7.296 |
| 1983-07-01 | Viernes | 7.293 | -0.003 | -0.05% | 7.293 | 7.293 |
| 1983-07-05 | Martes | 7.313 | +0.020 | +0.27% | 7.313 | 7.313 |
| 1983-07-06 | Miércoles | 7.309 | -0.003 | -0.05% | 7.309 | 7.309 |
| 1983-07-07 | Jueves | 7.308 | -0.002 | -0.02% | 7.308 | 7.308 |
| 1983-07-08 | Viernes | 7.303 | -0.005 | -0.07% | 7.303 | 7.303 |
| 1983-07-11 | Lunes | 7.315 | +0.013 | +0.17% | 7.315 | 7.315 |
| 1983-07-12 | Martes | 7.314 | -0.001 | -0.01% | 7.314 | 7.314 |
| 1983-07-13 | Miércoles | 7.308 | -0.006 | -0.09% | 7.308 | 7.308 |
| 1983-07-14 | Jueves | 7.285 | -0.023 | -0.31% | 7.285 | 7.285 |
| 1983-07-15 | Viernes | 7.340 | +0.055 | +0.76% | 7.340 | 7.340 |
| 1983-07-18 | Lunes | 7.343 | +0.003 | +0.03% | 7.343 | 7.343 |
| 1983-07-19 | Martes | 7.333 | -0.010 | -0.14% | 7.333 | 7.333 |
| 1983-07-20 | Miércoles | 7.303 | -0.030 | -0.41% | 7.303 | 7.303 |
| 1983-07-21 | Jueves | 7.314 | +0.011 | +0.16% | 7.314 | 7.314 |
| 1983-07-22 | Viernes | 7.335 | +0.021 | +0.29% | 7.335 | 7.335 |
| 1983-07-25 | Lunes | 7.353 | +0.018 | +0.24% | 7.353 | 7.353 |
| 1983-07-26 | Martes | 7.370 | +0.018 | +0.24% | 7.370 | 7.370 |
| 1983-07-27 | Miércoles | 7.375 | +0.005 | +0.06% | 7.375 | 7.375 |
| 1983-07-28 | Jueves | 7.368 | -0.007 | -0.09% | 7.368 | 7.368 |
| 1983-07-29 | Viernes | 7.385 | +0.018 | +0.24% | 7.385 | 7.385 |
| 1983-08-01 | Lunes | 7.493 | +0.108 | +1.46% | 7.493 | 7.493 |
| 1983-08-02 | Martes | 7.420 | -0.072 | -0.97% | 7.420 | 7.420 |
| 1983-08-03 | Miércoles | 7.438 | +0.018 | +0.24% | 7.438 | 7.438 |
| 1983-08-04 | Jueves | 7.465 | +0.027 | +0.36% | 7.465 | 7.465 |
| 1983-08-05 | Viernes | 7.484 | +0.019 | +0.25% | 7.484 | 7.484 |
| 1983-08-08 | Lunes | 7.520 | +0.036 | +0.48% | 7.520 | 7.520 |
| 1983-08-09 | Martes | 7.498 | -0.023 | -0.30% | 7.498 | 7.498 |
| 1983-08-10 | Miércoles | 7.560 | +0.063 | +0.83% | 7.560 | 7.560 |
| 1983-08-11 | Jueves | 7.573 | +0.013 | +0.17% | 7.573 | 7.573 |
| 1983-08-12 | Viernes | 7.548 | -0.025 | -0.33% | 7.548 | 7.548 |
| 1983-08-15 | Lunes | 7.525 | -0.023 | -0.30% | 7.525 | 7.525 |
| 1983-08-16 | Martes | 7.425 | -0.100 | -1.33% | 7.425 | 7.425 |
| 1983-08-17 | Miércoles | 7.410 | -0.015 | -0.20% | 7.410 | 7.410 |
| 1983-08-18 | Jueves | 7.403 | -0.008 | -0.10% | 7.403 | 7.403 |
| 1983-08-19 | Viernes | 7.435 | +0.032 | +0.44% | 7.435 | 7.435 |
| 1983-08-22 | Lunes | 7.380 | -0.055 | -0.74% | 7.380 | 7.380 |
| 1983-08-23 | Martes | 7.382 | +0.002 | +0.03% | 7.382 | 7.382 |
| 1983-08-24 | Miércoles | 7.387 | +0.005 | +0.06% | 7.387 | 7.387 |
| 1983-08-25 | Jueves | 7.413 | +0.026 | +0.35% | 7.413 | 7.413 |
| 1983-08-26 | Viernes | 7.460 | +0.048 | +0.64% | 7.460 | 7.460 |
| 1983-08-29 | Lunes | 7.483 | +0.023 | +0.31% | 7.483 | 7.483 |
| 1983-08-30 | Martes | 7.483 | -0.0005 | -0.01% | 7.483 | 7.483 |
| 1983-08-31 | Miércoles | 7.495 | +0.013 | +0.17% | 7.495 | 7.495 |
| 1983-09-01 | Jueves | 7.500 | +0.005 | +0.07% | 7.500 | 7.500 |
| 1983-09-02 | Viernes | 7.488 | -0.012 | -0.16% | 7.488 | 7.488 |
| 1983-09-06 | Martes | 7.483 | -0.005 | -0.07% | 7.483 | 7.483 |
| 1983-09-07 | Miércoles | 7.485 | +0.002 | +0.03% | 7.485 | 7.485 |
| 1983-09-08 | Jueves | 7.460 | -0.025 | -0.33% | 7.460 | 7.460 |
| 1983-09-09 | Viernes | 7.458 | -0.003 | -0.03% | 7.458 | 7.458 |
| 1983-09-12 | Lunes | 7.403 | -0.055 | -0.74% | 7.403 | 7.403 |
| 1983-09-13 | Martes | 7.465 | +0.063 | +0.84% | 7.465 | 7.465 |
| 1983-09-14 | Miércoles | 7.456 | -0.009 | -0.12% | 7.456 | 7.456 |
| 1983-09-15 | Jueves | 7.440 | -0.016 | -0.21% | 7.440 | 7.440 |
| 1983-09-16 | Viernes | 7.414 | -0.026 | -0.35% | 7.414 | 7.414 |
| 1983-09-19 | Lunes | 7.395 | -0.019 | -0.26% | 7.395 | 7.395 |
| 1983-09-20 | Martes | 7.418 | +0.023 | +0.30% | 7.418 | 7.418 |
| 1983-09-21 | Miércoles | 7.415 | -0.003 | -0.03% | 7.415 | 7.415 |
| 1983-09-22 | Jueves | 7.445 | +0.030 | +0.40% | 7.445 | 7.445 |
| 1983-09-23 | Viernes | 7.393 | -0.053 | -0.71% | 7.393 | 7.393 |
| 1983-09-26 | Lunes | 7.378 | -0.015 | -0.20% | 7.378 | 7.378 |
| 1983-09-27 | Martes | 7.398 | +0.019 | +0.26% | 7.398 | 7.398 |
| 1983-09-28 | Miércoles | 7.375 | -0.023 | -0.30% | 7.375 | 7.375 |
| 1983-09-29 | Jueves | 7.365 | -0.010 | -0.14% | 7.365 | 7.365 |
| 1983-09-30 | Viernes | 7.338 | -0.027 | -0.37% | 7.338 | 7.338 |
| 1983-10-03 | Lunes | 7.330 | -0.008 | -0.11% | 7.330 | 7.330 |
| 1983-10-04 | Martes | 7.345 | +0.015 | +0.20% | 7.345 | 7.345 |
| 1983-10-05 | Miércoles | 7.294 | -0.051 | -0.69% | 7.294 | 7.294 |
| 1983-10-06 | Jueves | 7.283 | -0.011 | -0.15% | 7.283 | 7.283 |
| 1983-10-07 | Viernes | 7.263 | -0.021 | -0.28% | 7.263 | 7.263 |
| 1983-10-11 | Martes | 7.288 | +0.025 | +0.34% | 7.288 | 7.288 |
| 1983-10-12 | Miércoles | 7.325 | +0.038 | +0.51% | 7.325 | 7.325 |
| 1983-10-13 | Jueves | 7.308 | -0.017 | -0.23% | 7.308 | 7.308 |
| 1983-10-14 | Viernes | 7.360 | +0.052 | +0.71% | 7.360 | 7.360 |
| 1983-10-17 | Lunes | 7.313 | -0.048 | -0.65% | 7.313 | 7.313 |
| 1983-10-18 | Martes | 7.285 | -0.027 | -0.38% | 7.285 | 7.285 |
| 1983-10-19 | Miércoles | 7.300 | +0.015 | +0.21% | 7.300 | 7.300 |
| 1983-10-20 | Jueves | 7.313 | +0.013 | +0.17% | 7.313 | 7.313 |
| 1983-10-21 | Viernes | 7.304 | -0.008 | -0.12% | 7.304 | 7.304 |
| 1983-10-24 | Lunes | 7.347 | +0.042 | +0.58% | 7.347 | 7.347 |
| 1983-10-25 | Martes | 7.338 | -0.008 | -0.12% | 7.338 | 7.338 |
| 1983-10-26 | Miércoles | 7.367 | +0.029 | +0.40% | 7.367 | 7.367 |
| 1983-10-27 | Jueves | 7.366 | -0.001 | -0.01% | 7.366 | 7.366 |
| 1983-10-28 | Viernes | 7.375 | +0.009 | +0.12% | 7.375 | 7.375 |
| 1983-10-31 | Lunes | 7.386 | +0.011 | +0.15% | 7.386 | 7.386 |
| 1983-11-01 | Martes | 7.423 | +0.037 | +0.49% | 7.423 | 7.423 |
| 1983-11-02 | Miércoles | 7.403 | -0.020 | -0.27% | 7.403 | 7.403 |
| 1983-11-03 | Jueves | 7.420 | +0.018 | +0.24% | 7.420 | 7.420 |
| 1983-11-04 | Viernes | 7.445 | +0.025 | +0.34% | 7.445 | 7.445 |
| 1983-11-07 | Lunes | 7.464 | +0.019 | +0.26% | 7.464 | 7.464 |
| 1983-11-09 | Miércoles | 7.445 | -0.019 | -0.25% | 7.445 | 7.445 |
| 1983-11-10 | Jueves | 7.418 | -0.027 | -0.36% | 7.418 | 7.418 |
| 1983-11-14 | Lunes | 7.440 | +0.022 | +0.30% | 7.440 | 7.440 |
| 1983-11-15 | Martes | 7.450 | +0.010 | +0.13% | 7.450 | 7.450 |
| 1983-11-16 | Miércoles | 7.478 | +0.027 | +0.37% | 7.478 | 7.478 |
| 1983-11-17 | Jueves | 7.498 | +0.020 | +0.27% | 7.498 | 7.498 |
| 1983-11-18 | Viernes | 7.503 | +0.005 | +0.07% | 7.503 | 7.503 |
| 1983-11-21 | Lunes | 7.485 | -0.018 | -0.23% | 7.485 | 7.485 |
| 1983-11-22 | Martes | 7.485 | 0.000 | 0% | 7.485 | 7.485 |
| 1983-11-23 | Miércoles | 7.490 | +0.005 | +0.07% | 7.490 | 7.490 |
| 1983-11-25 | Viernes | 7.529 | +0.039 | +0.52% | 7.529 | 7.529 |
| 1983-11-28 | Lunes | 7.525 | -0.004 | -0.05% | 7.525 | 7.525 |
| 1983-11-29 | Martes | 7.526 | +0.001 | +0.01% | 7.526 | 7.526 |
| 1983-11-30 | Miércoles | 7.498 | -0.029 | -0.38% | 7.498 | 7.498 |
| 1983-12-01 | Jueves | 7.496 | -0.002 | -0.03% | 7.496 | 7.496 |
| 1983-12-02 | Viernes | 7.525 | +0.030 | +0.39% | 7.525 | 7.525 |
| 1983-12-05 | Lunes | 7.598 | +0.072 | +0.96% | 7.598 | 7.598 |
| 1983-12-06 | Martes | 7.585 | -0.013 | -0.16% | 7.585 | 7.585 |
| 1983-12-07 | Miércoles | 7.630 | +0.045 | +0.59% | 7.630 | 7.630 |
| 1983-12-08 | Jueves | 7.705 | +0.075 | +0.98% | 7.705 | 7.705 |
| 1983-12-09 | Viernes | 7.745 | +0.040 | +0.52% | 7.745 | 7.745 |
| 1983-12-12 | Lunes | 7.758 | +0.013 | +0.16% | 7.758 | 7.758 |
| 1983-12-13 | Martes | 7.800 | +0.042 | +0.55% | 7.800 | 7.800 |
| 1983-12-14 | Miércoles | 7.790 | -0.010 | -0.13% | 7.790 | 7.790 |
| 1983-12-15 | Jueves | 7.805 | +0.015 | +0.19% | 7.805 | 7.805 |
| 1983-12-16 | Viernes | 7.805 | 0.000 | 0% | 7.805 | 7.805 |
| 1983-12-19 | Lunes | 7.813 | +0.008 | +0.10% | 7.813 | 7.813 |
| 1983-12-20 | Martes | 7.797 | -0.016 | -0.20% | 7.797 | 7.797 |
| 1983-12-21 | Miércoles | 7.805 | +0.008 | +0.10% | 7.805 | 7.805 |
| 1983-12-22 | Jueves | 7.800 | -0.005 | -0.06% | 7.800 | 7.800 |
| 1983-12-23 | Viernes | 7.791 | -0.009 | -0.12% | 7.791 | 7.791 |
| 1983-12-27 | Martes | 7.773 | -0.019 | -0.24% | 7.773 | 7.773 |
| 1983-12-28 | Miércoles | 7.755 | -0.018 | -0.23% | 7.755 | 7.755 |
| 1983-12-29 | Jueves | 7.715 | -0.040 | -0.52% | 7.715 | 7.715 |
| 1983-12-30 | Viernes | 7.710 | -0.005 | -0.06% | 7.710 | 7.710 |