Al finalizar el 1984 el dólar estadounidense cotizó a 9.09 coronas noruegas. El precio subió 1.288 coronas (+16.51%) desde el inicio del año, cuando cotizaba a $7.802. El precio promedio fue de kr8.159.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 7.802 coronas noruegas, fluctuando entre 7.802 y 7.802 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 7.802 | +0.092 | +1.19% | 7.802 | 7.802 |
| 1984-01-04 | Miércoles | 7.848 | +0.046 | +0.58% | 7.848 | 7.848 |
| 1984-01-05 | Jueves | 7.850 | +0.002 | +0.03% | 7.850 | 7.850 |
| 1984-01-06 | Viernes | 7.878 | +0.028 | +0.35% | 7.878 | 7.878 |
| 1984-01-09 | Lunes | 7.945 | +0.067 | +0.86% | 7.945 | 7.945 |
| 1984-01-10 | Martes | 7.903 | -0.043 | -0.53% | 7.903 | 7.903 |
| 1984-01-11 | Miércoles | 7.960 | +0.058 | +0.73% | 7.960 | 7.960 |
| 1984-01-12 | Jueves | 7.945 | -0.015 | -0.19% | 7.945 | 7.945 |
| 1984-01-13 | Viernes | 7.878 | -0.067 | -0.85% | 7.878 | 7.878 |
| 1984-01-16 | Lunes | 7.863 | -0.015 | -0.19% | 7.863 | 7.863 |
| 1984-01-17 | Martes | 7.840 | -0.023 | -0.29% | 7.840 | 7.840 |
| 1984-01-18 | Miércoles | 7.840 | 0.000 | 0% | 7.840 | 7.840 |
| 1984-01-19 | Jueves | 7.823 | -0.017 | -0.22% | 7.823 | 7.823 |
| 1984-01-20 | Viernes | 7.865 | +0.042 | +0.54% | 7.865 | 7.865 |
| 1984-01-23 | Lunes | 7.870 | +0.005 | +0.06% | 7.870 | 7.870 |
| 1984-01-24 | Martes | 7.898 | +0.027 | +0.35% | 7.898 | 7.898 |
| 1984-01-25 | Miércoles | 7.895 | -0.003 | -0.03% | 7.895 | 7.895 |
| 1984-01-26 | Jueves | 7.876 | -0.019 | -0.24% | 7.876 | 7.876 |
| 1984-01-27 | Viernes | 7.884 | +0.008 | +0.10% | 7.884 | 7.884 |
| 1984-01-30 | Lunes | 7.860 | -0.024 | -0.30% | 7.860 | 7.860 |
| 1984-01-31 | Martes | 7.882 | +0.022 | +0.28% | 7.882 | 7.882 |
| 1984-02-01 | Miércoles | 7.858 | -0.024 | -0.31% | 7.858 | 7.858 |
| 1984-02-02 | Jueves | 7.815 | -0.042 | -0.54% | 7.815 | 7.815 |
| 1984-02-03 | Viernes | 7.770 | -0.045 | -0.58% | 7.770 | 7.770 |
| 1984-02-06 | Lunes | 7.795 | +0.025 | +0.32% | 7.795 | 7.795 |
| 1984-02-07 | Martes | 7.804 | +0.008 | +0.11% | 7.804 | 7.804 |
| 1984-02-08 | Miércoles | 7.790 | -0.013 | -0.17% | 7.790 | 7.790 |
| 1984-02-09 | Jueves | 7.755 | -0.035 | -0.45% | 7.755 | 7.755 |
| 1984-02-10 | Viernes | 7.768 | +0.013 | +0.17% | 7.768 | 7.768 |
| 1984-02-14 | Martes | 7.745 | -0.023 | -0.30% | 7.745 | 7.745 |
| 1984-02-15 | Miércoles | 7.665 | -0.080 | -1.03% | 7.665 | 7.665 |
| 1984-02-16 | Jueves | 7.645 | -0.020 | -0.26% | 7.645 | 7.645 |
| 1984-02-17 | Viernes | 7.665 | +0.020 | +0.26% | 7.665 | 7.665 |
| 1984-02-21 | Martes | 7.708 | +0.042 | +0.55% | 7.708 | 7.708 |
| 1984-02-22 | Miércoles | 7.628 | -0.080 | -1.04% | 7.628 | 7.628 |
| 1984-02-23 | Jueves | 7.622 | -0.006 | -0.07% | 7.622 | 7.622 |
| 1984-02-24 | Viernes | 7.545 | -0.077 | -1.01% | 7.545 | 7.545 |
| 1984-02-27 | Lunes | 7.583 | +0.037 | +0.50% | 7.583 | 7.583 |
| 1984-02-28 | Martes | 7.520 | -0.063 | -0.82% | 7.520 | 7.520 |
| 1984-02-29 | Miércoles | 7.503 | -0.017 | -0.23% | 7.503 | 7.503 |
| 1984-03-01 | Jueves | 7.523 | +0.020 | +0.27% | 7.523 | 7.523 |
| 1984-03-02 | Viernes | 7.480 | -0.042 | -0.56% | 7.480 | 7.480 |
| 1984-03-05 | Lunes | 7.450 | -0.030 | -0.40% | 7.450 | 7.450 |
| 1984-03-06 | Martes | 7.400 | -0.050 | -0.67% | 7.400 | 7.400 |
| 1984-03-07 | Miércoles | 7.418 | +0.018 | +0.24% | 7.418 | 7.418 |
| 1984-03-08 | Jueves | 7.473 | +0.055 | +0.74% | 7.473 | 7.473 |
| 1984-03-09 | Viernes | 7.470 | -0.003 | -0.03% | 7.470 | 7.470 |
| 1984-03-12 | Lunes | 7.515 | +0.045 | +0.60% | 7.515 | 7.515 |
| 1984-03-13 | Martes | 7.448 | -0.067 | -0.89% | 7.448 | 7.448 |
| 1984-03-14 | Miércoles | 7.418 | -0.031 | -0.41% | 7.418 | 7.418 |
| 1984-03-15 | Jueves | 7.473 | +0.055 | +0.74% | 7.473 | 7.473 |
| 1984-03-16 | Viernes | 7.563 | +0.090 | +1.20% | 7.563 | 7.563 |
| 1984-03-19 | Lunes | 7.563 | 0.000 | 0% | 7.563 | 7.563 |
| 1984-03-20 | Martes | 7.580 | +0.018 | +0.23% | 7.580 | 7.580 |
| 1984-03-21 | Miércoles | 7.609 | +0.029 | +0.38% | 7.609 | 7.609 |
| 1984-03-22 | Jueves | 7.585 | -0.024 | -0.32% | 7.585 | 7.585 |
| 1984-03-23 | Viernes | 7.565 | -0.020 | -0.26% | 7.565 | 7.565 |
| 1984-03-26 | Lunes | 7.523 | -0.043 | -0.56% | 7.523 | 7.523 |
| 1984-03-27 | Martes | 7.503 | -0.020 | -0.27% | 7.503 | 7.503 |
| 1984-03-28 | Miércoles | 7.508 | +0.005 | +0.07% | 7.508 | 7.508 |
| 1984-03-29 | Jueves | 7.489 | -0.019 | -0.25% | 7.489 | 7.489 |
| 1984-03-30 | Viernes | 7.510 | +0.021 | +0.28% | 7.510 | 7.510 |
| 1984-04-02 | Lunes | 7.520 | +0.010 | +0.13% | 7.520 | 7.520 |
| 1984-04-03 | Martes | 7.555 | +0.035 | +0.47% | 7.555 | 7.555 |
| 1984-04-04 | Miércoles | 7.556 | +0.001 | +0.01% | 7.556 | 7.556 |
| 1984-04-05 | Jueves | 7.558 | +0.002 | +0.02% | 7.558 | 7.558 |
| 1984-04-06 | Viernes | 7.558 | 0.000 | 0% | 7.558 | 7.558 |
| 1984-04-09 | Lunes | 7.568 | +0.010 | +0.13% | 7.568 | 7.568 |
| 1984-04-10 | Martes | 7.545 | -0.023 | -0.30% | 7.545 | 7.545 |
| 1984-04-11 | Miércoles | 7.520 | -0.025 | -0.33% | 7.520 | 7.520 |
| 1984-04-12 | Jueves | 7.543 | +0.023 | +0.30% | 7.543 | 7.543 |
| 1984-04-13 | Viernes | 7.570 | +0.027 | +0.36% | 7.570 | 7.570 |
| 1984-04-16 | Lunes | 7.585 | +0.015 | +0.20% | 7.585 | 7.585 |
| 1984-04-17 | Martes | 7.605 | +0.020 | +0.26% | 7.605 | 7.605 |
| 1984-04-18 | Miércoles | 7.590 | -0.015 | -0.20% | 7.590 | 7.590 |
| 1984-04-19 | Jueves | 7.638 | +0.048 | +0.63% | 7.638 | 7.638 |
| 1984-04-20 | Viernes | 7.620 | -0.018 | -0.23% | 7.620 | 7.620 |
| 1984-04-23 | Lunes | 7.615 | -0.005 | -0.07% | 7.615 | 7.615 |
| 1984-04-24 | Martes | 7.655 | +0.040 | +0.53% | 7.655 | 7.655 |
| 1984-04-25 | Miércoles | 7.658 | +0.002 | +0.03% | 7.658 | 7.658 |
| 1984-04-26 | Jueves | 7.691 | +0.034 | +0.44% | 7.691 | 7.691 |
| 1984-04-27 | Viernes | 7.703 | +0.012 | +0.16% | 7.703 | 7.703 |
| 1984-04-30 | Lunes | 7.733 | +0.030 | +0.39% | 7.733 | 7.733 |
| 1984-05-01 | Martes | 7.755 | +0.022 | +0.28% | 7.755 | 7.755 |
| 1984-05-02 | Miércoles | 7.737 | -0.018 | -0.23% | 7.737 | 7.737 |
| 1984-05-03 | Jueves | 7.718 | -0.019 | -0.25% | 7.718 | 7.718 |
| 1984-05-04 | Viernes | 7.740 | +0.022 | +0.29% | 7.740 | 7.740 |
| 1984-05-07 | Lunes | 7.830 | +0.090 | +1.16% | 7.830 | 7.830 |
| 1984-05-08 | Martes | 7.842 | +0.011 | +0.15% | 7.842 | 7.842 |
| 1984-05-09 | Miércoles | 7.846 | +0.005 | +0.06% | 7.846 | 7.846 |
| 1984-05-10 | Jueves | 7.878 | +0.032 | +0.40% | 7.878 | 7.878 |
| 1984-05-11 | Viernes | 7.840 | -0.038 | -0.48% | 7.840 | 7.840 |
| 1984-05-14 | Lunes | 7.860 | +0.020 | +0.26% | 7.860 | 7.860 |
| 1984-05-15 | Martes | 7.821 | -0.040 | -0.50% | 7.821 | 7.821 |
| 1984-05-16 | Miércoles | 7.803 | -0.018 | -0.22% | 7.803 | 7.803 |
| 1984-05-17 | Jueves | 7.826 | +0.023 | +0.29% | 7.826 | 7.826 |
| 1984-05-18 | Viernes | 7.880 | +0.054 | +0.69% | 7.880 | 7.880 |
| 1984-05-21 | Lunes | 7.838 | -0.042 | -0.53% | 7.838 | 7.838 |
| 1984-05-22 | Martes | 7.802 | -0.036 | -0.46% | 7.802 | 7.802 |
| 1984-05-23 | Miércoles | 7.840 | +0.038 | +0.49% | 7.840 | 7.840 |
| 1984-05-24 | Jueves | 7.785 | -0.055 | -0.70% | 7.785 | 7.785 |
| 1984-05-25 | Viernes | 7.780 | -0.005 | -0.06% | 7.780 | 7.780 |
| 1984-05-29 | Martes | 7.800 | +0.020 | +0.26% | 7.800 | 7.800 |
| 1984-05-30 | Miércoles | 7.810 | +0.010 | +0.13% | 7.810 | 7.810 |
| 1984-05-31 | Jueves | 7.792 | -0.018 | -0.24% | 7.792 | 7.792 |
| 1984-06-01 | Viernes | 7.718 | -0.074 | -0.94% | 7.718 | 7.718 |
| 1984-06-04 | Lunes | 7.640 | -0.078 | -1.01% | 7.640 | 7.640 |
| 1984-06-05 | Martes | 7.708 | +0.067 | +0.88% | 7.708 | 7.708 |
| 1984-06-06 | Miércoles | 7.699 | -0.008 | -0.11% | 7.699 | 7.699 |
| 1984-06-07 | Jueves | 7.714 | +0.015 | +0.19% | 7.714 | 7.714 |
| 1984-06-08 | Viernes | 7.712 | -0.002 | -0.03% | 7.712 | 7.712 |
| 1984-06-11 | Lunes | 7.748 | +0.035 | +0.46% | 7.748 | 7.748 |
| 1984-06-12 | Martes | 7.779 | +0.032 | +0.41% | 7.779 | 7.779 |
| 1984-06-13 | Miércoles | 7.753 | -0.026 | -0.33% | 7.753 | 7.753 |
| 1984-06-14 | Jueves | 7.768 | +0.015 | +0.19% | 7.768 | 7.768 |
| 1984-06-15 | Viernes | 7.797 | +0.029 | +0.37% | 7.797 | 7.797 |
| 1984-06-18 | Lunes | 7.818 | +0.021 | +0.26% | 7.818 | 7.818 |
| 1984-06-19 | Martes | 7.810 | -0.008 | -0.10% | 7.810 | 7.810 |
| 1984-06-20 | Miércoles | 7.854 | +0.044 | +0.56% | 7.854 | 7.854 |
| 1984-06-21 | Jueves | 7.889 | +0.035 | +0.45% | 7.889 | 7.889 |
| 1984-06-22 | Viernes | 7.890 | +0.001 | +0.01% | 7.890 | 7.890 |
| 1984-06-25 | Lunes | 7.928 | +0.038 | +0.48% | 7.928 | 7.928 |
| 1984-06-26 | Martes | 7.928 | 0.000 | 0% | 7.928 | 7.928 |
| 1984-06-27 | Miércoles | 7.998 | +0.070 | +0.88% | 7.998 | 7.998 |
| 1984-06-28 | Jueves | 7.994 | -0.004 | -0.05% | 7.994 | 7.994 |
| 1984-06-29 | Viernes | 7.986 | -0.008 | -0.10% | 7.986 | 7.986 |
| 1984-07-02 | Lunes | 8.020 | +0.034 | +0.43% | 8.020 | 8.020 |
| 1984-07-03 | Martes | 8.079 | +0.059 | +0.74% | 8.079 | 8.079 |
| 1984-07-05 | Jueves | 8.141 | +0.061 | +0.76% | 8.141 | 8.141 |
| 1984-07-06 | Viernes | 8.156 | +0.016 | +0.19% | 8.156 | 8.156 |
| 1984-07-09 | Lunes | 8.181 | +0.025 | +0.31% | 8.181 | 8.181 |
| 1984-07-10 | Martes | 8.144 | -0.037 | -0.45% | 8.144 | 8.144 |
| 1984-07-11 | Miércoles | 8.204 | +0.060 | +0.74% | 8.204 | 8.204 |
| 1984-07-12 | Jueves | 8.207 | +0.003 | +0.04% | 8.207 | 8.207 |
| 1984-07-13 | Viernes | 8.180 | -0.027 | -0.33% | 8.180 | 8.180 |
| 1984-07-16 | Lunes | 8.175 | -0.005 | -0.06% | 8.175 | 8.175 |
| 1984-07-17 | Martes | 8.225 | +0.050 | +0.61% | 8.225 | 8.225 |
| 1984-07-18 | Miércoles | 8.274 | +0.049 | +0.60% | 8.274 | 8.274 |
| 1984-07-19 | Jueves | 8.227 | -0.047 | -0.57% | 8.227 | 8.227 |
| 1984-07-20 | Viernes | 8.261 | +0.034 | +0.42% | 8.261 | 8.261 |
| 1984-07-23 | Lunes | 8.293 | +0.032 | +0.38% | 8.293 | 8.293 |
| 1984-07-24 | Martes | 8.282 | -0.011 | -0.13% | 8.282 | 8.282 |
| 1984-07-25 | Miércoles | 8.242 | -0.040 | -0.48% | 8.242 | 8.242 |
| 1984-07-26 | Jueves | 8.237 | -0.006 | -0.07% | 8.237 | 8.237 |
| 1984-07-27 | Viernes | 8.298 | +0.062 | +0.75% | 8.298 | 8.298 |
| 1984-07-30 | Lunes | 8.333 | +0.035 | +0.42% | 8.333 | 8.333 |
| 1984-07-31 | Martes | 8.360 | +0.027 | +0.32% | 8.360 | 8.360 |
| 1984-08-01 | Miércoles | 8.385 | +0.025 | +0.30% | 8.385 | 8.385 |
| 1984-08-02 | Jueves | 8.338 | -0.047 | -0.57% | 8.338 | 8.338 |
| 1984-08-03 | Viernes | 8.253 | -0.085 | -1.01% | 8.253 | 8.253 |
| 1984-08-06 | Lunes | 8.297 | +0.044 | +0.53% | 8.297 | 8.297 |
| 1984-08-07 | Martes | 8.368 | +0.070 | +0.85% | 8.368 | 8.368 |
| 1984-08-08 | Miércoles | 8.310 | -0.057 | -0.69% | 8.310 | 8.310 |
| 1984-08-09 | Jueves | 8.333 | +0.022 | +0.27% | 8.333 | 8.333 |
| 1984-08-10 | Viernes | 8.313 | -0.019 | -0.23% | 8.313 | 8.313 |
| 1984-08-13 | Lunes | 8.349 | +0.036 | +0.43% | 8.349 | 8.349 |
| 1984-08-14 | Martes | 8.263 | -0.086 | -1.03% | 8.263 | 8.263 |
| 1984-08-15 | Miércoles | 8.280 | +0.017 | +0.21% | 8.280 | 8.280 |
| 1984-08-16 | Jueves | 8.244 | -0.036 | -0.43% | 8.244 | 8.244 |
| 1984-08-17 | Viernes | 8.247 | +0.003 | +0.04% | 8.247 | 8.247 |
| 1984-08-20 | Lunes | 8.273 | +0.026 | +0.31% | 8.273 | 8.273 |
| 1984-08-21 | Martes | 8.293 | +0.020 | +0.25% | 8.293 | 8.293 |
| 1984-08-22 | Miércoles | 8.286 | -0.007 | -0.09% | 8.286 | 8.286 |
| 1984-08-23 | Jueves | 8.256 | -0.030 | -0.36% | 8.256 | 8.256 |
| 1984-08-24 | Viernes | 8.270 | +0.014 | +0.17% | 8.270 | 8.270 |
| 1984-08-27 | Lunes | 8.292 | +0.021 | +0.26% | 8.292 | 8.292 |
| 1984-08-28 | Martes | 8.280 | -0.011 | -0.14% | 8.280 | 8.280 |
| 1984-08-29 | Miércoles | 8.270 | -0.010 | -0.12% | 8.270 | 8.270 |
| 1984-08-30 | Jueves | 8.292 | +0.022 | +0.27% | 8.292 | 8.292 |
| 1984-08-31 | Viernes | 8.290 | -0.002 | -0.02% | 8.290 | 8.290 |
| 1984-09-04 | Martes | 8.388 | +0.098 | +1.18% | 8.388 | 8.388 |
| 1984-09-05 | Miércoles | 8.425 | +0.038 | +0.45% | 8.425 | 8.425 |
| 1984-09-06 | Jueves | 8.425 | 0.000 | 0% | 8.425 | 8.425 |
| 1984-09-07 | Viernes | 8.475 | +0.050 | +0.59% | 8.475 | 8.475 |
| 1984-09-10 | Lunes | 8.498 | +0.023 | +0.27% | 8.498 | 8.498 |
| 1984-09-11 | Martes | 8.501 | +0.003 | +0.04% | 8.501 | 8.501 |
| 1984-09-12 | Miércoles | 8.515 | +0.014 | +0.16% | 8.515 | 8.515 |
| 1984-09-13 | Jueves | 8.588 | +0.072 | +0.85% | 8.588 | 8.588 |
| 1984-09-14 | Viernes | 8.575 | -0.013 | -0.15% | 8.575 | 8.575 |
| 1984-09-17 | Lunes | 8.644 | +0.069 | +0.80% | 8.644 | 8.644 |
| 1984-09-18 | Martes | 8.687 | +0.043 | +0.50% | 8.687 | 8.687 |
| 1984-09-19 | Miércoles | 8.706 | +0.019 | +0.22% | 8.706 | 8.706 |
| 1984-09-20 | Jueves | 8.765 | +0.059 | +0.68% | 8.765 | 8.765 |
| 1984-09-21 | Viernes | 8.683 | -0.082 | -0.94% | 8.683 | 8.683 |
| 1984-09-24 | Lunes | 8.750 | +0.067 | +0.77% | 8.750 | 8.750 |
| 1984-09-25 | Martes | 8.848 | +0.098 | +1.12% | 8.848 | 8.848 |
| 1984-09-26 | Miércoles | 8.785 | -0.063 | -0.71% | 8.785 | 8.785 |
| 1984-09-27 | Jueves | 8.751 | -0.034 | -0.39% | 8.751 | 8.751 |
| 1984-09-28 | Viernes | 8.860 | +0.109 | +1.25% | 8.860 | 8.860 |
| 1984-10-01 | Lunes | 8.830 | -0.030 | -0.34% | 8.830 | 8.830 |
| 1984-10-02 | Martes | 8.813 | -0.017 | -0.19% | 8.813 | 8.813 |
| 1984-10-03 | Miércoles | 8.753 | -0.061 | -0.69% | 8.753 | 8.753 |
| 1984-10-04 | Jueves | 8.785 | +0.033 | +0.37% | 8.785 | 8.785 |
| 1984-10-05 | Viernes | 8.819 | +0.034 | +0.39% | 8.819 | 8.819 |
| 1984-10-09 | Martes | 8.894 | +0.075 | +0.85% | 8.894 | 8.894 |
| 1984-10-10 | Miércoles | 8.864 | -0.030 | -0.34% | 8.864 | 8.864 |
| 1984-10-11 | Jueves | 8.898 | +0.034 | +0.38% | 8.898 | 8.898 |
| 1984-10-12 | Viernes | 8.928 | +0.030 | +0.34% | 8.928 | 8.928 |
| 1984-10-15 | Lunes | 9.006 | +0.079 | +0.88% | 9.006 | 9.006 |
| 1984-10-16 | Martes | 9.018 | +0.011 | +0.13% | 9.018 | 9.018 |
| 1984-10-17 | Miércoles | 9.000 | -0.018 | -0.19% | 9.000 | 9.000 |
| 1984-10-18 | Jueves | 9.000 | 0.000 | 0% | 9.000 | 9.000 |
| 1984-10-19 | Viernes | 8.922 | -0.078 | -0.87% | 8.922 | 8.922 |
| 1984-10-22 | Lunes | 8.911 | -0.011 | -0.12% | 8.911 | 8.911 |
| 1984-10-23 | Martes | 8.850 | -0.061 | -0.68% | 8.850 | 8.850 |
| 1984-10-24 | Miércoles | 8.785 | -0.065 | -0.73% | 8.785 | 8.785 |
| 1984-10-25 | Jueves | 8.768 | -0.017 | -0.19% | 8.768 | 8.768 |
| 1984-10-26 | Viernes | 8.816 | +0.048 | +0.55% | 8.816 | 8.816 |
| 1984-10-29 | Lunes | 8.878 | +0.062 | +0.70% | 8.878 | 8.878 |
| 1984-10-30 | Martes | 8.838 | -0.040 | -0.46% | 8.838 | 8.838 |
| 1984-10-31 | Miércoles | 8.812 | -0.026 | -0.29% | 8.812 | 8.812 |
| 1984-11-01 | Jueves | 8.715 | -0.097 | -1.10% | 8.715 | 8.715 |
| 1984-11-02 | Viernes | 8.610 | -0.105 | -1.20% | 8.610 | 8.610 |
| 1984-11-05 | Lunes | 8.576 | -0.034 | -0.39% | 8.576 | 8.576 |
| 1984-11-07 | Miércoles | 8.563 | -0.013 | -0.15% | 8.563 | 8.563 |
| 1984-11-08 | Jueves | 8.595 | +0.032 | +0.37% | 8.595 | 8.595 |
| 1984-11-09 | Viernes | 8.600 | +0.005 | +0.06% | 8.600 | 8.600 |
| 1984-11-13 | Martes | 8.563 | -0.037 | -0.44% | 8.563 | 8.563 |
| 1984-11-14 | Miércoles | 8.635 | +0.072 | +0.85% | 8.635 | 8.635 |
| 1984-11-15 | Jueves | 8.628 | -0.008 | -0.09% | 8.628 | 8.628 |
| 1984-11-16 | Viernes | 8.660 | +0.033 | +0.38% | 8.660 | 8.660 |
| 1984-11-19 | Lunes | 8.700 | +0.040 | +0.46% | 8.700 | 8.700 |
| 1984-11-20 | Martes | 8.732 | +0.032 | +0.37% | 8.732 | 8.732 |
| 1984-11-21 | Miércoles | 8.778 | +0.046 | +0.52% | 8.778 | 8.778 |
| 1984-11-23 | Viernes | 8.803 | +0.025 | +0.28% | 8.803 | 8.803 |
| 1984-11-26 | Lunes | 8.892 | +0.089 | +1.02% | 8.892 | 8.892 |
| 1984-11-27 | Martes | 8.856 | -0.037 | -0.41% | 8.856 | 8.856 |
| 1984-11-28 | Miércoles | 8.880 | +0.025 | +0.28% | 8.880 | 8.880 |
| 1984-11-29 | Jueves | 8.875 | -0.005 | -0.06% | 8.875 | 8.875 |
| 1984-11-30 | Viernes | 8.974 | +0.098 | +1.11% | 8.974 | 8.974 |
| 1984-12-03 | Lunes | 8.985 | +0.011 | +0.13% | 8.985 | 8.985 |
| 1984-12-04 | Martes | 8.851 | -0.134 | -1.50% | 8.851 | 8.851 |
| 1984-12-05 | Miércoles | 8.935 | +0.085 | +0.95% | 8.935 | 8.935 |
| 1984-12-06 | Jueves | 8.903 | -0.033 | -0.36% | 8.903 | 8.903 |
| 1984-12-07 | Viernes | 8.928 | +0.025 | +0.28% | 8.928 | 8.928 |
| 1984-12-10 | Lunes | 8.935 | +0.008 | +0.08% | 8.935 | 8.935 |
| 1984-12-11 | Martes | 8.923 | -0.012 | -0.13% | 8.923 | 8.923 |
| 1984-12-12 | Miércoles | 8.935 | +0.012 | +0.13% | 8.935 | 8.935 |
| 1984-12-13 | Jueves | 8.970 | +0.035 | +0.39% | 8.970 | 8.970 |
| 1984-12-14 | Viernes | 8.925 | -0.045 | -0.50% | 8.925 | 8.925 |
| 1984-12-17 | Lunes | 8.935 | +0.010 | +0.11% | 8.935 | 8.935 |
| 1984-12-18 | Martes | 8.954 | +0.019 | +0.21% | 8.954 | 8.954 |
| 1984-12-19 | Miércoles | 8.993 | +0.038 | +0.43% | 8.993 | 8.993 |
| 1984-12-20 | Jueves | 9.055 | +0.063 | +0.70% | 9.055 | 9.055 |
| 1984-12-21 | Viernes | 9.030 | -0.025 | -0.28% | 9.030 | 9.030 |
| 1984-12-24 | Lunes | 9.040 | +0.010 | +0.11% | 9.040 | 9.040 |
| 1984-12-26 | Miércoles | 9.050 | +0.010 | +0.11% | 9.050 | 9.050 |
| 1984-12-27 | Jueves | 9.100 | +0.050 | +0.55% | 9.100 | 9.100 |
| 1984-12-28 | Viernes | 9.075 | -0.025 | -0.27% | 9.075 | 9.075 |
| 1984-12-31 | Lunes | 9.090 | +0.015 | +0.17% | 9.090 | 9.090 |