Al finalizar el 1985 el dólar estadounidense cotizó a 7.58 coronas noruegas. El precio bajó 1.59 coronas (-17.34%) desde el inicio del año, cuando cotizaba a $9.17. El precio promedio fue de kr8.593.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 9.170 coronas noruegas, fluctuando entre 9.170 y 9.170 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 9.170 | +0.080 | +0.88% | 9.170 | 9.170 |
| 1985-01-03 | Jueves | 9.160 | -0.010 | -0.11% | 9.160 | 9.160 |
| 1985-01-04 | Viernes | 9.160 | 0.000 | 0% | 9.160 | 9.160 |
| 1985-01-07 | Lunes | 9.162 | +0.002 | +0.02% | 9.162 | 9.162 |
| 1985-01-08 | Martes | 9.128 | -0.035 | -0.38% | 9.128 | 9.128 |
| 1985-01-09 | Miércoles | 9.135 | +0.008 | +0.08% | 9.135 | 9.135 |
| 1985-01-10 | Jueves | 9.120 | -0.015 | -0.16% | 9.120 | 9.120 |
| 1985-01-11 | Viernes | 9.145 | +0.025 | +0.27% | 9.145 | 9.145 |
| 1985-01-14 | Lunes | 9.236 | +0.091 | +1.00% | 9.236 | 9.236 |
| 1985-01-15 | Martes | 9.238 | +0.002 | +0.02% | 9.238 | 9.238 |
| 1985-01-16 | Miércoles | 9.240 | +0.002 | +0.03% | 9.240 | 9.240 |
| 1985-01-17 | Jueves | 9.223 | -0.018 | -0.19% | 9.223 | 9.223 |
| 1985-01-18 | Viernes | 9.210 | -0.012 | -0.14% | 9.210 | 9.210 |
| 1985-01-22 | Martes | 9.178 | -0.033 | -0.35% | 9.178 | 9.178 |
| 1985-01-23 | Miércoles | 9.198 | +0.020 | +0.22% | 9.198 | 9.198 |
| 1985-01-24 | Jueves | 9.148 | -0.050 | -0.54% | 9.148 | 9.148 |
| 1985-01-25 | Viernes | 9.168 | +0.020 | +0.22% | 9.168 | 9.168 |
| 1985-01-28 | Lunes | 9.170 | +0.002 | +0.02% | 9.170 | 9.170 |
| 1985-01-29 | Martes | 9.185 | +0.015 | +0.16% | 9.185 | 9.185 |
| 1985-01-30 | Miércoles | 9.175 | -0.010 | -0.11% | 9.175 | 9.175 |
| 1985-01-31 | Jueves | 9.160 | -0.015 | -0.16% | 9.160 | 9.160 |
| 1985-02-01 | Viernes | 9.190 | +0.030 | +0.33% | 9.190 | 9.190 |
| 1985-02-04 | Lunes | 9.265 | +0.075 | +0.82% | 9.265 | 9.265 |
| 1985-02-05 | Martes | 9.305 | +0.040 | +0.43% | 9.305 | 9.305 |
| 1985-02-06 | Miércoles | 9.283 | -0.022 | -0.24% | 9.283 | 9.283 |
| 1985-02-07 | Jueves | 9.320 | +0.037 | +0.40% | 9.320 | 9.320 |
| 1985-02-08 | Viernes | 9.340 | +0.020 | +0.21% | 9.340 | 9.340 |
| 1985-02-11 | Lunes | 9.403 | +0.063 | +0.67% | 9.403 | 9.403 |
| 1985-02-13 | Miércoles | 9.488 | +0.085 | +0.90% | 9.488 | 9.488 |
| 1985-02-14 | Jueves | 9.440 | -0.048 | -0.50% | 9.440 | 9.440 |
| 1985-02-15 | Viernes | 9.385 | -0.055 | -0.58% | 9.385 | 9.385 |
| 1985-02-19 | Martes | 9.490 | +0.105 | +1.12% | 9.490 | 9.490 |
| 1985-02-20 | Miércoles | 9.520 | +0.030 | +0.32% | 9.520 | 9.520 |
| 1985-02-21 | Jueves | 9.558 | +0.037 | +0.39% | 9.558 | 9.558 |
| 1985-02-22 | Viernes | 9.678 | +0.120 | +1.26% | 9.678 | 9.678 |
| 1985-02-25 | Lunes | 9.835 | +0.158 | +1.63% | 9.835 | 9.835 |
| 1985-02-26 | Martes | 9.823 | -0.013 | -0.13% | 9.823 | 9.823 |
| 1985-02-27 | Miércoles | 9.530 | -0.293 | -2.98% | 9.530 | 9.530 |
| 1985-02-28 | Jueves | 9.600 | +0.070 | +0.73% | 9.600 | 9.600 |
| 1985-03-01 | Viernes | 9.650 | +0.050 | +0.52% | 9.650 | 9.650 |
| 1985-03-04 | Lunes | 9.648 | -0.002 | -0.03% | 9.648 | 9.648 |
| 1985-03-05 | Martes | 9.813 | +0.165 | +1.71% | 9.813 | 9.813 |
| 1985-03-06 | Miércoles | 9.688 | -0.125 | -1.27% | 9.688 | 9.688 |
| 1985-03-07 | Jueves | 9.745 | +0.057 | +0.59% | 9.745 | 9.745 |
| 1985-03-08 | Viernes | 9.760 | +0.015 | +0.15% | 9.760 | 9.760 |
| 1985-03-11 | Lunes | 9.608 | -0.153 | -1.56% | 9.608 | 9.608 |
| 1985-03-12 | Martes | 9.605 | -0.002 | -0.03% | 9.605 | 9.605 |
| 1985-03-13 | Miércoles | 9.630 | +0.025 | +0.26% | 9.630 | 9.630 |
| 1985-03-14 | Jueves | 9.663 | +0.032 | +0.34% | 9.663 | 9.663 |
| 1985-03-15 | Viernes | 9.635 | -0.027 | -0.28% | 9.635 | 9.635 |
| 1985-03-18 | Lunes | 9.555 | -0.080 | -0.83% | 9.555 | 9.555 |
| 1985-03-19 | Martes | 9.380 | -0.175 | -1.83% | 9.380 | 9.380 |
| 1985-03-20 | Miércoles | 9.390 | +0.010 | +0.11% | 9.390 | 9.390 |
| 1985-03-21 | Jueves | 9.240 | -0.150 | -1.60% | 9.240 | 9.240 |
| 1985-03-22 | Viernes | 9.260 | +0.020 | +0.22% | 9.260 | 9.260 |
| 1985-03-25 | Lunes | 9.280 | +0.020 | +0.22% | 9.280 | 9.280 |
| 1985-03-26 | Martes | 9.225 | -0.055 | -0.59% | 9.225 | 9.225 |
| 1985-03-27 | Miércoles | 8.995 | -0.230 | -2.49% | 8.995 | 8.995 |
| 1985-03-28 | Jueves | 9.020 | +0.025 | +0.28% | 9.020 | 9.020 |
| 1985-03-29 | Viernes | 8.890 | -0.130 | -1.44% | 8.890 | 8.890 |
| 1985-04-01 | Lunes | 8.995 | +0.105 | +1.18% | 8.995 | 8.995 |
| 1985-04-02 | Martes | 9.075 | +0.080 | +0.89% | 9.075 | 9.075 |
| 1985-04-03 | Miércoles | 8.970 | -0.105 | -1.16% | 8.970 | 8.970 |
| 1985-04-04 | Jueves | 9.143 | +0.172 | +1.92% | 9.143 | 9.143 |
| 1985-04-05 | Viernes | 9.120 | -0.023 | -0.25% | 9.120 | 9.120 |
| 1985-04-08 | Lunes | 9.065 | -0.055 | -0.60% | 9.065 | 9.065 |
| 1985-04-09 | Martes | 9.050 | -0.015 | -0.17% | 9.050 | 9.050 |
| 1985-04-10 | Miércoles | 9.031 | -0.019 | -0.21% | 9.031 | 9.031 |
| 1985-04-11 | Jueves | 8.860 | -0.171 | -1.89% | 8.860 | 8.860 |
| 1985-04-12 | Viernes | 8.820 | -0.040 | -0.45% | 8.820 | 8.820 |
| 1985-04-15 | Lunes | 8.775 | -0.045 | -0.51% | 8.775 | 8.775 |
| 1985-04-16 | Martes | 8.770 | -0.005 | -0.06% | 8.770 | 8.770 |
| 1985-04-17 | Miércoles | 8.776 | +0.006 | +0.07% | 8.776 | 8.776 |
| 1985-04-18 | Jueves | 8.685 | -0.091 | -1.04% | 8.685 | 8.685 |
| 1985-04-19 | Viernes | 8.690 | +0.005 | +0.06% | 8.690 | 8.690 |
| 1985-04-22 | Lunes | 8.758 | +0.068 | +0.78% | 8.758 | 8.758 |
| 1985-04-23 | Martes | 8.903 | +0.145 | +1.65% | 8.903 | 8.903 |
| 1985-04-24 | Miércoles | 8.998 | +0.095 | +1.07% | 8.998 | 8.998 |
| 1985-04-25 | Jueves | 9.075 | +0.077 | +0.86% | 9.075 | 9.075 |
| 1985-04-26 | Viernes | 9.010 | -0.065 | -0.72% | 9.010 | 9.010 |
| 1985-04-29 | Lunes | 8.975 | -0.035 | -0.39% | 8.975 | 8.975 |
| 1985-04-30 | Martes | 8.948 | -0.027 | -0.31% | 8.948 | 8.948 |
| 1985-05-01 | Miércoles | 9.045 | +0.098 | +1.09% | 9.045 | 9.045 |
| 1985-05-02 | Jueves | 9.093 | +0.047 | +0.53% | 9.093 | 9.093 |
| 1985-05-03 | Viernes | 9.200 | +0.108 | +1.18% | 9.200 | 9.200 |
| 1985-05-06 | Lunes | 9.225 | +0.025 | +0.27% | 9.225 | 9.225 |
| 1985-05-07 | Martes | 9.085 | -0.140 | -1.52% | 9.085 | 9.085 |
| 1985-05-08 | Miércoles | 9.130 | +0.045 | +0.50% | 9.130 | 9.130 |
| 1985-05-09 | Jueves | 8.975 | -0.155 | -1.70% | 8.975 | 8.975 |
| 1985-05-10 | Viernes | 8.990 | +0.015 | +0.17% | 8.990 | 8.990 |
| 1985-05-13 | Lunes | 8.895 | -0.095 | -1.06% | 8.895 | 8.895 |
| 1985-05-14 | Martes | 8.820 | -0.075 | -0.85% | 8.820 | 8.820 |
| 1985-05-15 | Miércoles | 8.876 | +0.056 | +0.64% | 8.876 | 8.876 |
| 1985-05-16 | Jueves | 8.925 | +0.049 | +0.55% | 8.925 | 8.925 |
| 1985-05-17 | Viernes | 8.835 | -0.090 | -1.01% | 8.835 | 8.835 |
| 1985-05-20 | Lunes | 8.772 | -0.063 | -0.71% | 8.772 | 8.772 |
| 1985-05-21 | Martes | 8.810 | +0.038 | +0.43% | 8.810 | 8.810 |
| 1985-05-22 | Miércoles | 8.863 | +0.053 | +0.60% | 8.863 | 8.863 |
| 1985-05-23 | Jueves | 8.888 | +0.025 | +0.28% | 8.888 | 8.888 |
| 1985-05-24 | Viernes | 8.880 | -0.007 | -0.08% | 8.880 | 8.880 |
| 1985-05-28 | Martes | 8.930 | +0.050 | +0.56% | 8.930 | 8.930 |
| 1985-05-29 | Miércoles | 8.858 | -0.072 | -0.81% | 8.858 | 8.858 |
| 1985-05-30 | Jueves | 8.860 | +0.002 | +0.03% | 8.860 | 8.860 |
| 1985-05-31 | Viernes | 8.820 | -0.040 | -0.45% | 8.820 | 8.820 |
| 1985-06-03 | Lunes | 8.785 | -0.035 | -0.40% | 8.785 | 8.785 |
| 1985-06-04 | Martes | 8.800 | +0.015 | +0.17% | 8.800 | 8.800 |
| 1985-06-05 | Miércoles | 8.858 | +0.057 | +0.65% | 8.858 | 8.858 |
| 1985-06-06 | Jueves | 8.823 | -0.035 | -0.40% | 8.823 | 8.823 |
| 1985-06-07 | Viernes | 8.855 | +0.033 | +0.37% | 8.855 | 8.855 |
| 1985-06-10 | Lunes | 8.908 | +0.053 | +0.59% | 8.908 | 8.908 |
| 1985-06-11 | Martes | 8.885 | -0.023 | -0.25% | 8.885 | 8.885 |
| 1985-06-12 | Miércoles | 8.880 | -0.005 | -0.06% | 8.880 | 8.880 |
| 1985-06-13 | Jueves | 8.893 | +0.012 | +0.14% | 8.893 | 8.893 |
| 1985-06-14 | Viernes | 8.812 | -0.081 | -0.91% | 8.812 | 8.812 |
| 1985-06-17 | Lunes | 8.813 | +0.001 | +0.01% | 8.813 | 8.813 |
| 1985-06-18 | Martes | 8.733 | -0.080 | -0.91% | 8.733 | 8.733 |
| 1985-06-19 | Miércoles | 8.719 | -0.014 | -0.15% | 8.719 | 8.719 |
| 1985-06-20 | Jueves | 8.830 | +0.111 | +1.27% | 8.830 | 8.830 |
| 1985-06-21 | Viernes | 8.810 | -0.020 | -0.23% | 8.810 | 8.810 |
| 1985-06-24 | Lunes | 8.814 | +0.003 | +0.04% | 8.814 | 8.814 |
| 1985-06-25 | Martes | 8.835 | +0.022 | +0.24% | 8.835 | 8.835 |
| 1985-06-26 | Miércoles | 8.786 | -0.049 | -0.55% | 8.786 | 8.786 |
| 1985-06-27 | Jueves | 8.800 | +0.014 | +0.16% | 8.800 | 8.800 |
| 1985-06-28 | Viernes | 8.745 | -0.055 | -0.63% | 8.745 | 8.745 |
| 1985-07-01 | Lunes | 8.755 | +0.010 | +0.11% | 8.755 | 8.755 |
| 1985-07-02 | Martes | 8.771 | +0.016 | +0.18% | 8.771 | 8.771 |
| 1985-07-03 | Miércoles | 8.750 | -0.021 | -0.24% | 8.750 | 8.750 |
| 1985-07-05 | Viernes | 8.665 | -0.085 | -0.97% | 8.665 | 8.665 |
| 1985-07-08 | Lunes | 8.605 | -0.060 | -0.69% | 8.605 | 8.605 |
| 1985-07-09 | Martes | 8.550 | -0.055 | -0.64% | 8.550 | 8.550 |
| 1985-07-10 | Miércoles | 8.475 | -0.075 | -0.88% | 8.475 | 8.475 |
| 1985-07-11 | Jueves | 8.460 | -0.015 | -0.18% | 8.460 | 8.460 |
| 1985-07-12 | Viernes | 8.387 | -0.074 | -0.87% | 8.387 | 8.387 |
| 1985-07-15 | Lunes | 8.378 | -0.008 | -0.10% | 8.378 | 8.378 |
| 1985-07-16 | Martes | 8.370 | -0.008 | -0.10% | 8.370 | 8.370 |
| 1985-07-17 | Miércoles | 8.270 | -0.100 | -1.19% | 8.270 | 8.270 |
| 1985-07-18 | Jueves | 8.327 | +0.057 | +0.69% | 8.327 | 8.327 |
| 1985-07-19 | Viernes | 8.400 | +0.073 | +0.88% | 8.400 | 8.400 |
| 1985-07-22 | Lunes | 8.394 | -0.006 | -0.07% | 8.394 | 8.394 |
| 1985-07-23 | Martes | 8.291 | -0.103 | -1.23% | 8.291 | 8.291 |
| 1985-07-24 | Miércoles | 8.373 | +0.082 | +0.98% | 8.373 | 8.373 |
| 1985-07-25 | Jueves | 8.335 | -0.038 | -0.45% | 8.335 | 8.335 |
| 1985-07-26 | Viernes | 8.324 | -0.011 | -0.13% | 8.324 | 8.324 |
| 1985-07-29 | Lunes | 8.230 | -0.094 | -1.13% | 8.230 | 8.230 |
| 1985-07-30 | Martes | 8.230 | 0.000 | 0% | 8.230 | 8.230 |
| 1985-07-31 | Miércoles | 8.205 | -0.025 | -0.30% | 8.205 | 8.205 |
| 1985-08-01 | Jueves | 8.285 | +0.080 | +0.98% | 8.285 | 8.285 |
| 1985-08-02 | Viernes | 8.280 | -0.005 | -0.06% | 8.280 | 8.280 |
| 1985-08-05 | Lunes | 8.303 | +0.023 | +0.27% | 8.303 | 8.303 |
| 1985-08-06 | Martes | 8.358 | +0.055 | +0.66% | 8.358 | 8.358 |
| 1985-08-07 | Miércoles | 8.370 | +0.012 | +0.15% | 8.370 | 8.370 |
| 1985-08-08 | Jueves | 8.310 | -0.060 | -0.72% | 8.310 | 8.310 |
| 1985-08-09 | Viernes | 8.340 | +0.030 | +0.36% | 8.340 | 8.340 |
| 1985-08-12 | Lunes | 8.260 | -0.080 | -0.96% | 8.260 | 8.260 |
| 1985-08-13 | Martes | 8.225 | -0.035 | -0.42% | 8.225 | 8.225 |
| 1985-08-14 | Miércoles | 8.244 | +0.018 | +0.22% | 8.244 | 8.244 |
| 1985-08-15 | Jueves | 8.175 | -0.068 | -0.83% | 8.175 | 8.175 |
| 1985-08-16 | Viernes | 8.175 | 0.000 | 0% | 8.175 | 8.175 |
| 1985-08-19 | Lunes | 8.178 | +0.002 | +0.03% | 8.178 | 8.178 |
| 1985-08-20 | Martes | 8.300 | +0.123 | +1.50% | 8.300 | 8.300 |
| 1985-08-21 | Miércoles | 8.220 | -0.080 | -0.96% | 8.220 | 8.220 |
| 1985-08-22 | Jueves | 8.154 | -0.066 | -0.80% | 8.154 | 8.154 |
| 1985-08-23 | Viernes | 8.163 | +0.009 | +0.11% | 8.163 | 8.163 |
| 1985-08-26 | Lunes | 8.213 | +0.050 | +0.61% | 8.213 | 8.213 |
| 1985-08-27 | Martes | 8.245 | +0.032 | +0.40% | 8.245 | 8.245 |
| 1985-08-28 | Miércoles | 8.198 | -0.047 | -0.57% | 8.198 | 8.198 |
| 1985-08-29 | Jueves | 8.223 | +0.024 | +0.30% | 8.223 | 8.223 |
| 1985-08-30 | Viernes | 8.255 | +0.033 | +0.40% | 8.255 | 8.255 |
| 1985-09-03 | Martes | 8.382 | +0.127 | +1.53% | 8.382 | 8.382 |
| 1985-09-04 | Miércoles | 8.345 | -0.037 | -0.44% | 8.345 | 8.345 |
| 1985-09-05 | Jueves | 8.368 | +0.023 | +0.28% | 8.368 | 8.368 |
| 1985-09-06 | Viernes | 8.523 | +0.155 | +1.85% | 8.523 | 8.523 |
| 1985-09-09 | Lunes | 8.590 | +0.067 | +0.79% | 8.590 | 8.590 |
| 1985-09-10 | Martes | 8.568 | -0.022 | -0.26% | 8.568 | 8.568 |
| 1985-09-11 | Miércoles | 8.610 | +0.042 | +0.49% | 8.610 | 8.610 |
| 1985-09-12 | Jueves | 8.610 | 0.000 | 0% | 8.610 | 8.610 |
| 1985-09-13 | Viernes | 8.473 | -0.137 | -1.60% | 8.473 | 8.473 |
| 1985-09-16 | Lunes | 8.445 | -0.027 | -0.32% | 8.445 | 8.445 |
| 1985-09-17 | Martes | 8.450 | +0.005 | +0.06% | 8.450 | 8.450 |
| 1985-09-18 | Miércoles | 8.490 | +0.040 | +0.47% | 8.490 | 8.490 |
| 1985-09-19 | Jueves | 8.460 | -0.030 | -0.35% | 8.460 | 8.460 |
| 1985-09-20 | Viernes | 8.321 | -0.139 | -1.64% | 8.321 | 8.321 |
| 1985-09-23 | Lunes | 8.126 | -0.195 | -2.34% | 8.126 | 8.126 |
| 1985-09-24 | Martes | 8.063 | -0.063 | -0.78% | 8.063 | 8.063 |
| 1985-09-25 | Miércoles | 7.976 | -0.087 | -1.08% | 7.976 | 7.976 |
| 1985-09-26 | Jueves | 7.930 | -0.046 | -0.58% | 7.930 | 7.930 |
| 1985-09-27 | Viernes | 7.970 | +0.040 | +0.50% | 7.970 | 7.970 |
| 1985-09-30 | Lunes | 7.975 | +0.005 | +0.06% | 7.975 | 7.975 |
| 1985-10-01 | Martes | 7.940 | -0.035 | -0.44% | 7.940 | 7.940 |
| 1985-10-02 | Miércoles | 7.890 | -0.050 | -0.63% | 7.890 | 7.890 |
| 1985-10-03 | Jueves | 7.845 | -0.045 | -0.57% | 7.845 | 7.845 |
| 1985-10-04 | Viernes | 7.835 | -0.010 | -0.13% | 7.835 | 7.835 |
| 1985-10-07 | Lunes | 7.908 | +0.072 | +0.93% | 7.908 | 7.908 |
| 1985-10-08 | Martes | 7.890 | -0.018 | -0.22% | 7.890 | 7.890 |
| 1985-10-09 | Miércoles | 7.895 | +0.005 | +0.06% | 7.895 | 7.895 |
| 1985-10-10 | Jueves | 7.913 | +0.018 | +0.23% | 7.913 | 7.913 |
| 1985-10-11 | Viernes | 7.910 | -0.003 | -0.04% | 7.910 | 7.910 |
| 1985-10-15 | Martes | 7.927 | +0.017 | +0.21% | 7.927 | 7.927 |
| 1985-10-16 | Miércoles | 8.007 | +0.080 | +1.01% | 8.007 | 8.007 |
| 1985-10-17 | Jueves | 7.953 | -0.054 | -0.67% | 7.953 | 7.953 |
| 1985-10-18 | Viernes | 7.955 | +0.002 | +0.03% | 7.955 | 7.955 |
| 1985-10-21 | Lunes | 7.888 | -0.067 | -0.84% | 7.888 | 7.888 |
| 1985-10-22 | Martes | 7.923 | +0.035 | +0.44% | 7.923 | 7.923 |
| 1985-10-23 | Miércoles | 7.925 | +0.002 | +0.03% | 7.925 | 7.925 |
| 1985-10-24 | Jueves | 7.934 | +0.009 | +0.11% | 7.934 | 7.934 |
| 1985-10-25 | Viernes | 7.940 | +0.006 | +0.08% | 7.940 | 7.940 |
| 1985-10-28 | Lunes | 7.920 | -0.020 | -0.25% | 7.920 | 7.920 |
| 1985-10-29 | Martes | 7.870 | -0.050 | -0.63% | 7.870 | 7.870 |
| 1985-10-30 | Miércoles | 7.878 | +0.008 | +0.10% | 7.878 | 7.878 |
| 1985-10-31 | Jueves | 7.873 | -0.005 | -0.06% | 7.873 | 7.873 |
| 1985-11-01 | Viernes | 7.870 | -0.002 | -0.03% | 7.870 | 7.870 |
| 1985-11-04 | Lunes | 7.842 | -0.028 | -0.36% | 7.842 | 7.842 |
| 1985-11-05 | Martes | 7.855 | +0.013 | +0.17% | 7.855 | 7.855 |
| 1985-11-06 | Miércoles | 7.835 | -0.020 | -0.25% | 7.835 | 7.835 |
| 1985-11-07 | Jueves | 7.878 | +0.043 | +0.54% | 7.878 | 7.878 |
| 1985-11-08 | Viernes | 7.905 | +0.027 | +0.35% | 7.905 | 7.905 |
| 1985-11-12 | Martes | 7.890 | -0.015 | -0.19% | 7.890 | 7.890 |
| 1985-11-13 | Miércoles | 7.875 | -0.015 | -0.19% | 7.875 | 7.875 |
| 1985-11-14 | Jueves | 7.873 | -0.003 | -0.03% | 7.873 | 7.873 |
| 1985-11-15 | Viernes | 7.878 | +0.005 | +0.06% | 7.878 | 7.878 |
| 1985-11-18 | Lunes | 7.848 | -0.030 | -0.38% | 7.848 | 7.848 |
| 1985-11-19 | Martes | 7.820 | -0.027 | -0.35% | 7.820 | 7.820 |
| 1985-11-20 | Miércoles | 7.854 | +0.034 | +0.43% | 7.854 | 7.854 |
| 1985-11-21 | Jueves | 7.781 | -0.073 | -0.93% | 7.781 | 7.781 |
| 1985-11-22 | Viernes | 7.744 | -0.037 | -0.48% | 7.744 | 7.744 |
| 1985-11-25 | Lunes | 7.700 | -0.043 | -0.56% | 7.700 | 7.700 |
| 1985-11-26 | Martes | 7.667 | -0.033 | -0.43% | 7.667 | 7.667 |
| 1985-11-27 | Miércoles | 7.638 | -0.029 | -0.38% | 7.638 | 7.638 |
| 1985-11-29 | Viernes | 7.594 | -0.044 | -0.58% | 7.594 | 7.594 |
| 1985-12-02 | Lunes | 7.585 | -0.009 | -0.12% | 7.585 | 7.585 |
| 1985-12-03 | Martes | 7.630 | +0.045 | +0.59% | 7.630 | 7.630 |
| 1985-12-04 | Miércoles | 7.593 | -0.037 | -0.48% | 7.593 | 7.593 |
| 1985-12-05 | Jueves | 7.600 | +0.007 | +0.09% | 7.600 | 7.600 |
| 1985-12-06 | Viernes | 7.609 | +0.009 | +0.12% | 7.609 | 7.609 |
| 1985-12-09 | Lunes | 7.652 | +0.043 | +0.56% | 7.652 | 7.652 |
| 1985-12-10 | Martes | 7.698 | +0.046 | +0.60% | 7.698 | 7.698 |
| 1985-12-11 | Miércoles | 7.746 | +0.049 | +0.63% | 7.746 | 7.746 |
| 1985-12-12 | Jueves | 7.672 | -0.074 | -0.96% | 7.672 | 7.672 |
| 1985-12-13 | Viernes | 7.685 | +0.013 | +0.17% | 7.685 | 7.685 |
| 1985-12-16 | Lunes | 7.694 | +0.009 | +0.12% | 7.694 | 7.694 |
| 1985-12-17 | Martes | 7.662 | -0.032 | -0.42% | 7.662 | 7.662 |
| 1985-12-18 | Miércoles | 7.703 | +0.041 | +0.54% | 7.703 | 7.703 |
| 1985-12-19 | Jueves | 7.702 | -0.001 | -0.01% | 7.702 | 7.702 |
| 1985-12-20 | Viernes | 7.690 | -0.012 | -0.16% | 7.690 | 7.690 |
| 1985-12-23 | Lunes | 7.660 | -0.030 | -0.39% | 7.660 | 7.660 |
| 1985-12-24 | Martes | 7.660 | 0.000 | 0% | 7.660 | 7.660 |
| 1985-12-26 | Jueves | 7.665 | +0.005 | +0.07% | 7.665 | 7.665 |
| 1985-12-27 | Viernes | 7.620 | -0.045 | -0.59% | 7.620 | 7.620 |
| 1985-12-30 | Lunes | 7.595 | -0.025 | -0.33% | 7.595 | 7.595 |
| 1985-12-31 | Martes | 7.580 | -0.015 | -0.20% | 7.580 | 7.580 |