Al finalizar el 1986 el dólar estadounidense cotizó a 7.376 coronas noruegas. El precio bajó 0.176 coronas (-2.32%) desde el inicio del año, cuando cotizaba a $7.551. El precio promedio fue de kr7.393.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 7.551 coronas noruegas, fluctuando entre 7.551 y 7.551 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 7.551 | -0.029 | -0.38% | 7.551 | 7.551 |
| 1986-01-03 | Viernes | 7.580 | +0.029 | +0.38% | 7.580 | 7.580 |
| 1986-01-06 | Lunes | 7.536 | -0.044 | -0.58% | 7.536 | 7.536 |
| 1986-01-07 | Martes | 7.536 | 0.000 | 0% | 7.536 | 7.536 |
| 1986-01-08 | Miércoles | 7.566 | +0.030 | +0.40% | 7.566 | 7.566 |
| 1986-01-09 | Jueves | 7.541 | -0.025 | -0.33% | 7.541 | 7.541 |
| 1986-01-10 | Viernes | 7.581 | +0.040 | +0.53% | 7.581 | 7.581 |
| 1986-01-13 | Lunes | 7.610 | +0.029 | +0.38% | 7.610 | 7.610 |
| 1986-01-14 | Martes | 7.602 | -0.009 | -0.11% | 7.602 | 7.602 |
| 1986-01-15 | Miércoles | 7.599 | -0.002 | -0.03% | 7.599 | 7.599 |
| 1986-01-16 | Jueves | 7.609 | +0.010 | +0.13% | 7.609 | 7.609 |
| 1986-01-17 | Viernes | 7.619 | +0.010 | +0.13% | 7.619 | 7.619 |
| 1986-01-21 | Martes | 7.575 | -0.044 | -0.58% | 7.575 | 7.575 |
| 1986-01-22 | Miércoles | 7.600 | +0.025 | +0.33% | 7.600 | 7.600 |
| 1986-01-23 | Jueves | 7.615 | +0.015 | +0.20% | 7.615 | 7.615 |
| 1986-01-24 | Viernes | 7.549 | -0.066 | -0.87% | 7.549 | 7.549 |
| 1986-01-27 | Lunes | 7.508 | -0.042 | -0.55% | 7.508 | 7.508 |
| 1986-01-28 | Martes | 7.483 | -0.025 | -0.33% | 7.483 | 7.483 |
| 1986-01-29 | Miércoles | 7.479 | -0.004 | -0.05% | 7.479 | 7.479 |
| 1986-01-30 | Jueves | 7.440 | -0.039 | -0.52% | 7.440 | 7.440 |
| 1986-01-31 | Viernes | 7.458 | +0.017 | +0.24% | 7.458 | 7.458 |
| 1986-02-03 | Lunes | 7.480 | +0.023 | +0.30% | 7.480 | 7.480 |
| 1986-02-04 | Martes | 7.513 | +0.032 | +0.43% | 7.513 | 7.513 |
| 1986-02-05 | Miércoles | 7.443 | -0.070 | -0.93% | 7.443 | 7.443 |
| 1986-02-06 | Jueves | 7.433 | -0.010 | -0.13% | 7.433 | 7.433 |
| 1986-02-07 | Viernes | 7.470 | +0.037 | +0.50% | 7.470 | 7.470 |
| 1986-02-10 | Lunes | 7.410 | -0.060 | -0.80% | 7.410 | 7.410 |
| 1986-02-11 | Martes | 7.380 | -0.030 | -0.40% | 7.380 | 7.380 |
| 1986-02-12 | Miércoles | 7.370 | -0.010 | -0.14% | 7.370 | 7.370 |
| 1986-02-13 | Jueves | 7.345 | -0.025 | -0.34% | 7.345 | 7.345 |
| 1986-02-14 | Viernes | 7.335 | -0.010 | -0.14% | 7.335 | 7.335 |
| 1986-02-18 | Martes | 7.324 | -0.011 | -0.15% | 7.324 | 7.324 |
| 1986-02-19 | Miércoles | 7.228 | -0.096 | -1.32% | 7.228 | 7.228 |
| 1986-02-20 | Jueves | 7.198 | -0.030 | -0.42% | 7.198 | 7.198 |
| 1986-02-21 | Viernes | 7.211 | +0.014 | +0.19% | 7.211 | 7.211 |
| 1986-02-24 | Lunes | 7.153 | -0.058 | -0.80% | 7.153 | 7.153 |
| 1986-02-25 | Martes | 7.028 | -0.126 | -1.75% | 7.028 | 7.028 |
| 1986-02-26 | Miércoles | 6.978 | -0.050 | -0.70% | 6.978 | 6.978 |
| 1986-02-27 | Jueves | 6.970 | -0.008 | -0.11% | 6.970 | 6.970 |
| 1986-02-28 | Viernes | 7.033 | +0.063 | +0.90% | 7.033 | 7.033 |
| 1986-03-03 | Lunes | 7.013 | -0.019 | -0.28% | 7.013 | 7.013 |
| 1986-03-04 | Martes | 6.965 | -0.048 | -0.68% | 6.965 | 6.965 |
| 1986-03-05 | Miércoles | 7.200 | +0.235 | +3.37% | 7.200 | 7.200 |
| 1986-03-06 | Jueves | 7.126 | -0.074 | -1.03% | 7.126 | 7.126 |
| 1986-03-07 | Viernes | 7.126 | -0.0002 | -0.003% | 7.126 | 7.126 |
| 1986-03-10 | Lunes | 7.211 | +0.085 | +1.20% | 7.211 | 7.211 |
| 1986-03-11 | Martes | 7.168 | -0.043 | -0.60% | 7.168 | 7.168 |
| 1986-03-12 | Miércoles | 7.200 | +0.032 | +0.45% | 7.200 | 7.200 |
| 1986-03-13 | Jueves | 7.215 | +0.015 | +0.21% | 7.215 | 7.215 |
| 1986-03-14 | Viernes | 7.138 | -0.077 | -1.07% | 7.138 | 7.138 |
| 1986-03-17 | Lunes | 7.102 | -0.036 | -0.50% | 7.102 | 7.102 |
| 1986-03-18 | Martes | 7.110 | +0.008 | +0.11% | 7.110 | 7.110 |
| 1986-03-19 | Miércoles | 7.140 | +0.030 | +0.42% | 7.140 | 7.140 |
| 1986-03-20 | Jueves | 7.120 | -0.020 | -0.28% | 7.120 | 7.120 |
| 1986-03-21 | Viernes | 7.096 | -0.024 | -0.34% | 7.096 | 7.096 |
| 1986-03-24 | Lunes | 7.190 | +0.094 | +1.32% | 7.190 | 7.190 |
| 1986-03-25 | Martes | 7.315 | +0.125 | +1.74% | 7.315 | 7.315 |
| 1986-03-26 | Miércoles | 7.280 | -0.035 | -0.48% | 7.280 | 7.280 |
| 1986-03-27 | Jueves | 7.291 | +0.011 | +0.15% | 7.291 | 7.291 |
| 1986-03-28 | Viernes | 7.288 | -0.003 | -0.04% | 7.288 | 7.288 |
| 1986-03-31 | Lunes | 7.300 | +0.012 | +0.16% | 7.300 | 7.300 |
| 1986-04-01 | Martes | 7.291 | -0.009 | -0.12% | 7.291 | 7.291 |
| 1986-04-02 | Miércoles | 7.313 | +0.022 | +0.30% | 7.313 | 7.313 |
| 1986-04-03 | Jueves | 7.372 | +0.059 | +0.81% | 7.372 | 7.372 |
| 1986-04-04 | Viernes | 7.455 | +0.083 | +1.13% | 7.455 | 7.455 |
| 1986-04-07 | Lunes | 7.428 | -0.027 | -0.37% | 7.428 | 7.428 |
| 1986-04-08 | Martes | 7.290 | -0.138 | -1.85% | 7.290 | 7.290 |
| 1986-04-09 | Miércoles | 7.328 | +0.037 | +0.51% | 7.328 | 7.328 |
| 1986-04-10 | Jueves | 7.313 | -0.015 | -0.20% | 7.313 | 7.313 |
| 1986-04-11 | Viernes | 7.260 | -0.053 | -0.72% | 7.260 | 7.260 |
| 1986-04-14 | Lunes | 7.233 | -0.027 | -0.38% | 7.233 | 7.233 |
| 1986-04-15 | Martes | 7.250 | +0.018 | +0.24% | 7.250 | 7.250 |
| 1986-04-16 | Miércoles | 7.115 | -0.135 | -1.86% | 7.115 | 7.115 |
| 1986-04-17 | Jueves | 7.025 | -0.090 | -1.26% | 7.025 | 7.025 |
| 1986-04-18 | Viernes | 7.058 | +0.032 | +0.46% | 7.058 | 7.058 |
| 1986-04-21 | Lunes | 7.054 | -0.003 | -0.05% | 7.054 | 7.054 |
| 1986-04-22 | Martes | 7.020 | -0.034 | -0.48% | 7.020 | 7.020 |
| 1986-04-23 | Miércoles | 7.010 | -0.010 | -0.14% | 7.010 | 7.010 |
| 1986-04-24 | Jueves | 6.970 | -0.040 | -0.57% | 6.970 | 6.970 |
| 1986-04-25 | Viernes | 6.950 | -0.020 | -0.29% | 6.950 | 6.950 |
| 1986-04-28 | Lunes | 6.908 | -0.043 | -0.61% | 6.908 | 6.908 |
| 1986-04-29 | Martes | 6.929 | +0.021 | +0.30% | 6.929 | 6.929 |
| 1986-04-30 | Miércoles | 6.958 | +0.029 | +0.42% | 6.958 | 6.958 |
| 1986-05-01 | Jueves | 7.140 | +0.183 | +2.62% | 7.140 | 7.140 |
| 1986-05-02 | Viernes | 7.055 | -0.085 | -1.19% | 7.055 | 7.055 |
| 1986-05-05 | Lunes | 6.933 | -0.122 | -1.73% | 6.933 | 6.933 |
| 1986-05-06 | Martes | 7.000 | +0.067 | +0.97% | 7.000 | 7.000 |
| 1986-05-07 | Miércoles | 6.950 | -0.050 | -0.71% | 6.950 | 6.950 |
| 1986-05-08 | Jueves | 7.000 | +0.050 | +0.72% | 7.000 | 7.000 |
| 1986-05-09 | Viernes | 6.945 | -0.055 | -0.79% | 6.945 | 6.945 |
| 1986-05-12 | Lunes | 7.435 | +0.490 | +7.06% | 7.435 | 7.435 |
| 1986-05-13 | Martes | 7.510 | +0.075 | +1.01% | 7.510 | 7.510 |
| 1986-05-14 | Miércoles | 7.465 | -0.045 | -0.60% | 7.465 | 7.465 |
| 1986-05-15 | Jueves | 7.483 | +0.018 | +0.24% | 7.483 | 7.483 |
| 1986-05-16 | Viernes | 7.544 | +0.061 | +0.82% | 7.544 | 7.544 |
| 1986-05-19 | Lunes | 7.573 | +0.029 | +0.38% | 7.573 | 7.573 |
| 1986-05-20 | Martes | 7.593 | +0.019 | +0.26% | 7.593 | 7.593 |
| 1986-05-21 | Miércoles | 7.611 | +0.018 | +0.24% | 7.611 | 7.611 |
| 1986-05-22 | Jueves | 7.688 | +0.077 | +1.01% | 7.688 | 7.688 |
| 1986-05-23 | Viernes | 7.710 | +0.022 | +0.29% | 7.710 | 7.710 |
| 1986-05-27 | Martes | 7.695 | -0.015 | -0.19% | 7.695 | 7.695 |
| 1986-05-28 | Miércoles | 7.695 | 0.000 | 0% | 7.695 | 7.695 |
| 1986-05-29 | Jueves | 7.759 | +0.064 | +0.83% | 7.759 | 7.759 |
| 1986-05-30 | Viernes | 7.840 | +0.081 | +1.04% | 7.840 | 7.840 |
| 1986-06-02 | Lunes | 7.834 | -0.006 | -0.08% | 7.834 | 7.834 |
| 1986-06-03 | Martes | 7.713 | -0.121 | -1.55% | 7.713 | 7.713 |
| 1986-06-04 | Miércoles | 7.720 | +0.007 | +0.10% | 7.720 | 7.720 |
| 1986-06-05 | Jueves | 7.640 | -0.080 | -1.04% | 7.640 | 7.640 |
| 1986-06-06 | Viernes | 7.600 | -0.040 | -0.52% | 7.600 | 7.600 |
| 1986-06-09 | Lunes | 7.623 | +0.023 | +0.30% | 7.623 | 7.623 |
| 1986-06-10 | Martes | 7.574 | -0.048 | -0.64% | 7.574 | 7.574 |
| 1986-06-11 | Miércoles | 7.564 | -0.010 | -0.13% | 7.564 | 7.564 |
| 1986-06-12 | Jueves | 7.550 | -0.014 | -0.19% | 7.550 | 7.550 |
| 1986-06-13 | Viernes | 7.554 | +0.004 | +0.05% | 7.554 | 7.554 |
| 1986-06-16 | Lunes | 7.537 | -0.017 | -0.23% | 7.537 | 7.537 |
| 1986-06-17 | Martes | 7.628 | +0.091 | +1.21% | 7.628 | 7.628 |
| 1986-06-18 | Miércoles | 7.635 | +0.007 | +0.09% | 7.635 | 7.635 |
| 1986-06-19 | Jueves | 7.623 | -0.013 | -0.16% | 7.623 | 7.623 |
| 1986-06-20 | Viernes | 7.644 | +0.022 | +0.28% | 7.644 | 7.644 |
| 1986-06-23 | Lunes | 7.650 | +0.006 | +0.08% | 7.650 | 7.650 |
| 1986-06-24 | Martes | 7.580 | -0.070 | -0.92% | 7.580 | 7.580 |
| 1986-06-25 | Miércoles | 7.565 | -0.015 | -0.20% | 7.565 | 7.565 |
| 1986-06-26 | Jueves | 7.575 | +0.010 | +0.13% | 7.575 | 7.575 |
| 1986-06-27 | Viernes | 7.530 | -0.045 | -0.59% | 7.530 | 7.530 |
| 1986-06-30 | Lunes | 7.508 | -0.023 | -0.30% | 7.508 | 7.508 |
| 1986-07-01 | Martes | 7.454 | -0.054 | -0.72% | 7.454 | 7.454 |
| 1986-07-02 | Miércoles | 7.483 | +0.029 | +0.39% | 7.483 | 7.483 |
| 1986-07-03 | Jueves | 7.448 | -0.034 | -0.46% | 7.448 | 7.448 |
| 1986-07-07 | Lunes | 7.460 | +0.012 | +0.16% | 7.460 | 7.460 |
| 1986-07-08 | Martes | 7.480 | +0.020 | +0.27% | 7.480 | 7.480 |
| 1986-07-09 | Miércoles | 7.495 | +0.015 | +0.20% | 7.495 | 7.495 |
| 1986-07-10 | Jueves | 7.495 | 0.000 | 0% | 7.495 | 7.495 |
| 1986-07-11 | Viernes | 7.561 | +0.066 | +0.88% | 7.561 | 7.561 |
| 1986-07-14 | Lunes | 7.648 | +0.087 | +1.15% | 7.648 | 7.648 |
| 1986-07-15 | Martes | 7.527 | -0.121 | -1.58% | 7.527 | 7.527 |
| 1986-07-16 | Miércoles | 7.474 | -0.054 | -0.71% | 7.474 | 7.474 |
| 1986-07-17 | Jueves | 7.457 | -0.016 | -0.22% | 7.457 | 7.457 |
| 1986-07-18 | Viernes | 7.432 | -0.025 | -0.34% | 7.432 | 7.432 |
| 1986-07-21 | Lunes | 7.420 | -0.012 | -0.16% | 7.420 | 7.420 |
| 1986-07-22 | Martes | 7.480 | +0.060 | +0.81% | 7.480 | 7.480 |
| 1986-07-23 | Miércoles | 7.470 | -0.010 | -0.13% | 7.470 | 7.470 |
| 1986-07-24 | Jueves | 7.487 | +0.017 | +0.23% | 7.487 | 7.487 |
| 1986-07-25 | Viernes | 7.510 | +0.023 | +0.31% | 7.510 | 7.510 |
| 1986-07-28 | Lunes | 7.465 | -0.045 | -0.60% | 7.465 | 7.465 |
| 1986-07-29 | Martes | 7.449 | -0.016 | -0.21% | 7.449 | 7.449 |
| 1986-07-30 | Miércoles | 7.448 | -0.001 | -0.01% | 7.448 | 7.448 |
| 1986-07-31 | Jueves | 7.419 | -0.029 | -0.39% | 7.419 | 7.419 |
| 1986-08-01 | Viernes | 7.405 | -0.014 | -0.19% | 7.405 | 7.405 |
| 1986-08-04 | Lunes | 7.420 | +0.015 | +0.20% | 7.420 | 7.420 |
| 1986-08-05 | Martes | 7.390 | -0.030 | -0.40% | 7.390 | 7.390 |
| 1986-08-06 | Miércoles | 7.393 | +0.003 | +0.04% | 7.393 | 7.393 |
| 1986-08-07 | Jueves | 7.370 | -0.023 | -0.31% | 7.370 | 7.370 |
| 1986-08-08 | Viernes | 7.381 | +0.011 | +0.15% | 7.381 | 7.381 |
| 1986-08-11 | Lunes | 7.360 | -0.021 | -0.28% | 7.360 | 7.360 |
| 1986-08-12 | Martes | 7.393 | +0.033 | +0.45% | 7.393 | 7.393 |
| 1986-08-13 | Miércoles | 7.380 | -0.013 | -0.18% | 7.380 | 7.380 |
| 1986-08-14 | Jueves | 7.363 | -0.017 | -0.23% | 7.363 | 7.363 |
| 1986-08-15 | Viernes | 7.342 | -0.022 | -0.29% | 7.342 | 7.342 |
| 1986-08-18 | Lunes | 7.359 | +0.017 | +0.23% | 7.359 | 7.359 |
| 1986-08-19 | Martes | 7.335 | -0.024 | -0.32% | 7.335 | 7.335 |
| 1986-08-20 | Miércoles | 7.315 | -0.020 | -0.27% | 7.315 | 7.315 |
| 1986-08-21 | Jueves | 7.310 | -0.005 | -0.07% | 7.310 | 7.310 |
| 1986-08-22 | Viernes | 7.315 | +0.005 | +0.07% | 7.315 | 7.315 |
| 1986-08-25 | Lunes | 7.318 | +0.003 | +0.04% | 7.318 | 7.318 |
| 1986-08-26 | Martes | 7.325 | +0.007 | +0.10% | 7.325 | 7.325 |
| 1986-08-27 | Miércoles | 7.321 | -0.004 | -0.05% | 7.321 | 7.321 |
| 1986-08-28 | Jueves | 7.330 | +0.009 | +0.12% | 7.330 | 7.330 |
| 1986-08-29 | Viernes | 7.300 | -0.030 | -0.41% | 7.300 | 7.300 |
| 1986-09-02 | Martes | 7.294 | -0.006 | -0.08% | 7.294 | 7.294 |
| 1986-09-03 | Miércoles | 7.283 | -0.011 | -0.15% | 7.283 | 7.283 |
| 1986-09-04 | Jueves | 7.280 | -0.003 | -0.04% | 7.280 | 7.280 |
| 1986-09-05 | Viernes | 7.320 | +0.040 | +0.55% | 7.320 | 7.320 |
| 1986-09-08 | Lunes | 7.374 | +0.054 | +0.74% | 7.374 | 7.374 |
| 1986-09-09 | Martes | 7.356 | -0.018 | -0.24% | 7.356 | 7.356 |
| 1986-09-10 | Miércoles | 7.364 | +0.008 | +0.11% | 7.364 | 7.364 |
| 1986-09-11 | Jueves | 7.408 | +0.044 | +0.60% | 7.356 | 7.414 |
| 1986-09-12 | Viernes | 7.342 | -0.067 | -0.90% | 7.333 | 7.461 |
| 1986-09-15 | Lunes | 7.311 | -0.030 | -0.41% | 7.295 | 7.342 |
| 1986-09-16 | Martes | 7.315 | +0.004 | +0.05% | 7.289 | 7.340 |
| 1986-09-17 | Miércoles | 7.272 | -0.042 | -0.58% | 7.272 | 7.321 |
| 1986-09-18 | Jueves | 7.209 | -0.063 | -0.87% | 7.209 | 7.242 |
| 1986-09-19 | Viernes | 7.212 | +0.002 | +0.03% | 7.195 | 7.240 |
| 1986-09-22 | Lunes | 7.325 | +0.113 | +1.57% | 7.277 | 7.337 |
| 1986-09-23 | Martes | 7.385 | +0.061 | +0.83% | 7.332 | 7.388 |
| 1986-09-24 | Miércoles | 7.379 | -0.006 | -0.08% | 7.340 | 7.391 |
| 1986-09-25 | Jueves | 7.401 | +0.022 | +0.30% | 7.382 | 7.411 |
| 1986-09-26 | Viernes | 7.402 | +0.001 | +0.02% | 7.379 | 7.411 |
| 1986-09-29 | Lunes | 7.359 | -0.044 | -0.59% | 7.343 | 7.386 |
| 1986-09-30 | Martes | 7.363 | +0.005 | +0.07% | 7.328 | 7.373 |
| 1986-10-01 | Miércoles | 7.373 | +0.010 | +0.13% | 7.359 | 7.386 |
| 1986-10-02 | Jueves | 7.332 | -0.041 | -0.56% | 7.332 | 7.390 |
| 1986-10-03 | Viernes | 7.340 | +0.008 | +0.12% | 7.308 | 7.382 |
| 1986-10-06 | Lunes | 7.308 | -0.033 | -0.45% | 7.297 | 7.326 |
| 1986-10-07 | Martes | 7.334 | +0.027 | +0.37% | 7.293 | 7.356 |
| 1986-10-08 | Miércoles | 7.325 | -0.010 | -0.13% | 7.320 | 7.346 |
| 1986-10-09 | Jueves | 7.340 | +0.016 | +0.22% | 7.320 | 7.349 |
| 1986-10-10 | Viernes | 7.297 | -0.044 | -0.60% | 7.292 | 7.349 |
| 1986-10-13 | Lunes | 7.266 | -0.030 | -0.42% | 7.252 | 7.282 |
| 1986-10-14 | Martes | 7.258 | -0.009 | -0.12% | 7.252 | 7.277 |
| 1986-10-15 | Miércoles | 7.253 | -0.005 | -0.07% | 7.248 | 7.280 |
| 1986-10-16 | Jueves | 7.261 | +0.008 | +0.12% | 7.248 | 7.264 |
| 1986-10-17 | Viernes | 7.277 | +0.016 | +0.22% | 7.261 | 7.277 |
| 1986-10-20 | Lunes | 7.299 | +0.022 | +0.30% | 7.266 | 7.308 |
| 1986-10-21 | Martes | 7.305 | +0.006 | +0.08% | 7.297 | 7.320 |
| 1986-10-22 | Miércoles | 7.289 | -0.016 | -0.22% | 7.280 | 7.310 |
| 1986-10-23 | Jueves | 7.329 | +0.040 | +0.55% | 7.292 | 7.340 |
| 1986-10-24 | Viernes | 7.424 | +0.095 | +1.29% | 7.365 | 7.434 |
| 1986-10-27 | Lunes | 7.440 | +0.016 | +0.21% | 7.402 | 7.450 |
| 1986-10-28 | Martes | 7.405 | -0.035 | -0.47% | 7.389 | 7.418 |
| 1986-10-29 | Miércoles | 7.407 | +0.002 | +0.03% | 7.395 | 7.425 |
| 1986-10-30 | Jueves | 7.484 | +0.077 | +1.03% | 7.389 | 7.484 |
| 1986-10-31 | Viernes | 7.509 | +0.026 | +0.34% | 7.473 | 7.558 |
| 1986-11-03 | Lunes | 7.520 | +0.011 | +0.15% | 7.503 | 7.542 |
| 1986-11-04 | Martes | 7.504 | -0.016 | -0.21% | 7.490 | 7.520 |
| 1986-11-05 | Miércoles | 7.524 | +0.019 | +0.26% | 7.442 | 7.542 |
| 1986-11-06 | Jueves | 7.503 | -0.021 | -0.27% | 7.495 | 7.531 |
| 1986-11-07 | Viernes | 7.526 | +0.023 | +0.31% | 7.509 | 7.556 |
| 1986-11-10 | Lunes | 7.488 | -0.038 | -0.50% | 7.475 | 7.499 |
| 1986-11-11 | Martes | 7.484 | -0.005 | -0.06% | 7.471 | 7.497 |
| 1986-11-12 | Miércoles | 7.463 | -0.021 | -0.28% | 7.458 | 7.480 |
| 1986-11-13 | Jueves | 7.501 | +0.038 | +0.51% | 7.478 | 7.508 |
| 1986-11-14 | Viernes | 7.473 | -0.028 | -0.37% | 7.453 | 7.503 |
| 1986-11-17 | Lunes | 7.495 | +0.022 | +0.29% | 7.464 | 7.501 |
| 1986-11-18 | Martes | 7.518 | +0.023 | +0.31% | 7.502 | 7.535 |
| 1986-11-19 | Miércoles | 7.542 | +0.024 | +0.32% | 7.509 | 7.569 |
| 1986-11-20 | Jueves | 7.563 | +0.021 | +0.27% | 7.537 | 7.572 |
| 1986-11-21 | Viernes | 7.589 | +0.027 | +0.35% | 7.578 | 7.614 |
| 1986-11-24 | Lunes | 7.617 | +0.028 | +0.37% | 7.603 | 7.624 |
| 1986-11-25 | Martes | 7.569 | -0.048 | -0.64% | 7.569 | 7.611 |
| 1986-11-26 | Miércoles | 7.521 | -0.047 | -0.63% | 7.515 | 7.560 |
| 1986-11-27 | Jueves | 7.536 | +0.015 | +0.19% | 7.501 | 7.542 |
| 1986-11-28 | Viernes | 7.501 | -0.035 | -0.47% | 7.482 | 7.512 |
| 1986-12-01 | Lunes | 7.465 | -0.035 | -0.47% | 7.439 | 7.478 |
| 1986-12-02 | Martes | 7.488 | +0.023 | +0.31% | 7.439 | 7.501 |
| 1986-12-03 | Miércoles | 7.468 | -0.021 | -0.28% | 7.465 | 7.499 |
| 1986-12-04 | Jueves | 7.507 | +0.039 | +0.52% | 7.442 | 7.507 |
| 1986-12-05 | Viernes | 7.542 | +0.035 | +0.47% | 7.525 | 7.559 |
| 1986-12-08 | Lunes | 7.543 | +0.001 | +0.02% | 7.530 | 7.571 |
| 1986-12-09 | Martes | 7.536 | -0.007 | -0.10% | 7.488 | 7.542 |
| 1986-12-10 | Miércoles | 7.525 | -0.011 | -0.15% | 7.514 | 7.588 |
| 1986-12-11 | Jueves | 7.582 | +0.057 | +0.76% | 7.526 | 7.582 |
| 1986-12-12 | Viernes | 7.588 | +0.006 | +0.08% | 7.571 | 7.600 |
| 1986-12-15 | Lunes | 7.559 | -0.029 | -0.38% | 7.525 | 7.571 |
| 1986-12-16 | Martes | 7.582 | +0.023 | +0.31% | 7.571 | 7.594 |
| 1986-12-17 | Miércoles | 7.571 | -0.011 | -0.14% | 7.549 | 7.582 |
| 1986-12-18 | Jueves | 7.565 | -0.006 | -0.08% | 7.559 | 7.582 |
| 1986-12-19 | Viernes | 7.565 | 0.000 | 0% | 7.554 | 7.571 |
| 1986-12-22 | Lunes | 7.514 | -0.051 | -0.67% | 7.507 | 7.539 |
| 1986-12-23 | Martes | 7.478 | -0.036 | -0.48% | 7.478 | 7.510 |
| 1986-12-24 | Miércoles | 7.462 | -0.016 | -0.21% | 7.462 | 7.475 |
| 1986-12-29 | Lunes | 7.383 | -0.079 | -1.06% | 7.382 | 7.450 |
| 1986-12-30 | Martes | 7.400 | +0.017 | +0.23% | 7.395 | 7.427 |
| 1986-12-31 | Miércoles | 7.376 | -0.024 | -0.33% | 7.370 | 7.404 |