Al finalizar el 1987 el dólar estadounidense cotizó a 6.229 coronas noruegas. El precio bajó 1.101 coronas (-15.02%) desde el inicio del año, cuando cotizaba a $7.33. El precio promedio fue de kr6.729.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 7.330 coronas noruegas, fluctuando entre 7.319 y 7.338 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 7.330 | -0.045 | -0.62% | 7.319 | 7.338 |
| 1987-01-05 | Lunes | 7.364 | +0.034 | +0.46% | 7.328 | 7.365 |
| 1987-01-06 | Martes | 7.344 | -0.019 | -0.26% | 7.340 | 7.364 |
| 1987-01-07 | Miércoles | 7.369 | +0.025 | +0.34% | 7.330 | 7.390 |
| 1987-01-08 | Jueves | 7.367 | -0.002 | -0.03% | 7.365 | 7.407 |
| 1987-01-09 | Viernes | 7.349 | -0.018 | -0.25% | 7.343 | 7.380 |
| 1987-01-12 | Lunes | 7.287 | -0.062 | -0.85% | 7.279 | 7.344 |
| 1987-01-13 | Martes | 7.217 | -0.070 | -0.96% | 7.212 | 7.269 |
| 1987-01-14 | Miércoles | 7.154 | -0.062 | -0.86% | 7.153 | 7.201 |
| 1987-01-15 | Jueves | 7.153 | -0.002 | -0.03% | 7.100 | 7.159 |
| 1987-01-16 | Viernes | 7.140 | -0.013 | -0.17% | 7.115 | 7.170 |
| 1987-01-19 | Lunes | 7.035 | -0.105 | -1.48% | 7.020 | 7.055 |
| 1987-01-20 | Martes | 7.102 | +0.067 | +0.95% | 7.081 | 7.127 |
| 1987-01-21 | Miércoles | 7.134 | +0.033 | +0.46% | 7.125 | 7.160 |
| 1987-01-22 | Jueves | 7.044 | -0.090 | -1.26% | 7.037 | 7.086 |
| 1987-01-23 | Viernes | 7.064 | +0.020 | +0.29% | 7.049 | 7.117 |
| 1987-01-26 | Lunes | 7.050 | -0.014 | -0.20% | 7.029 | 7.077 |
| 1987-01-27 | Martes | 7.037 | -0.013 | -0.18% | 7.028 | 7.064 |
| 1987-01-28 | Miércoles | 6.913 | -0.125 | -1.77% | 6.893 | 6.978 |
| 1987-01-29 | Jueves | 6.940 | +0.027 | +0.39% | 6.904 | 6.952 |
| 1987-01-30 | Viernes | 7.035 | +0.095 | +1.37% | 6.902 | 7.035 |
| 1987-02-02 | Lunes | 7.005 | -0.030 | -0.42% | 6.989 | 7.025 |
| 1987-02-03 | Martes | 6.919 | -0.085 | -1.22% | 6.909 | 6.953 |
| 1987-02-04 | Miércoles | 6.975 | +0.056 | +0.80% | 6.940 | 6.995 |
| 1987-02-05 | Jueves | 7.032 | +0.057 | +0.81% | 6.987 | 7.047 |
| 1987-02-06 | Viernes | 7.089 | +0.058 | +0.82% | 7.059 | 7.136 |
| 1987-02-09 | Lunes | 7.014 | -0.075 | -1.06% | 7.010 | 7.141 |
| 1987-02-10 | Martes | 6.944 | -0.070 | -1.00% | 6.944 | 7.010 |
| 1987-02-11 | Miércoles | 6.988 | +0.043 | +0.62% | 6.980 | 7.012 |
| 1987-02-12 | Jueves | 6.975 | -0.013 | -0.18% | 6.973 | 7.010 |
| 1987-02-13 | Viernes | 7.016 | +0.041 | +0.59% | 7.000 | 7.044 |
| 1987-02-16 | Lunes | 6.975 | -0.041 | -0.59% | 6.959 | 6.985 |
| 1987-02-17 | Martes | 6.955 | -0.020 | -0.29% | 6.940 | 6.970 |
| 1987-02-18 | Miércoles | 6.980 | +0.025 | +0.36% | 6.957 | 6.988 |
| 1987-02-19 | Jueves | 7.042 | +0.062 | +0.89% | 7.019 | 7.070 |
| 1987-02-20 | Viernes | 6.982 | -0.060 | -0.86% | 6.973 | 7.000 |
| 1987-02-23 | Lunes | 6.976 | -0.006 | -0.08% | 6.960 | 6.999 |
| 1987-02-24 | Martes | 7.050 | +0.074 | +1.06% | 7.000 | 7.064 |
| 1987-02-25 | Miércoles | 7.000 | -0.050 | -0.71% | 6.992 | 7.027 |
| 1987-02-26 | Jueves | 6.972 | -0.028 | -0.40% | 6.960 | 7.003 |
| 1987-02-27 | Viernes | 6.980 | +0.008 | +0.11% | 6.969 | 7.003 |
| 1987-03-02 | Lunes | 6.967 | -0.013 | -0.18% | 6.951 | 6.976 |
| 1987-03-03 | Martes | 6.964 | -0.003 | -0.04% | 6.953 | 6.994 |
| 1987-03-04 | Miércoles | 6.952 | -0.012 | -0.18% | 6.940 | 6.964 |
| 1987-03-05 | Jueves | 6.964 | +0.012 | +0.18% | 6.960 | 6.988 |
| 1987-03-06 | Viernes | 6.932 | -0.033 | -0.47% | 6.925 | 6.946 |
| 1987-03-09 | Lunes | 6.955 | +0.023 | +0.33% | 6.940 | 6.963 |
| 1987-03-10 | Martes | 6.977 | +0.022 | +0.32% | 6.972 | 7.005 |
| 1987-03-11 | Miércoles | 6.989 | +0.013 | +0.18% | 6.964 | 6.989 |
| 1987-03-12 | Jueves | 6.972 | -0.017 | -0.25% | 6.964 | 6.994 |
| 1987-03-13 | Viernes | 6.961 | -0.011 | -0.16% | 6.956 | 6.979 |
| 1987-03-16 | Lunes | 6.942 | -0.018 | -0.26% | 6.935 | 6.956 |
| 1987-03-17 | Martes | 6.947 | +0.005 | +0.07% | 6.919 | 6.950 |
| 1987-03-18 | Miércoles | 6.931 | -0.016 | -0.24% | 6.924 | 6.943 |
| 1987-03-19 | Jueves | 6.924 | -0.007 | -0.10% | 6.917 | 6.930 |
| 1987-03-20 | Viernes | 6.917 | -0.008 | -0.11% | 6.914 | 6.924 |
| 1987-03-23 | Lunes | 6.865 | -0.052 | -0.75% | 6.860 | 6.890 |
| 1987-03-24 | Martes | 6.871 | +0.007 | +0.10% | 6.830 | 6.871 |
| 1987-03-25 | Miércoles | 6.873 | +0.002 | +0.03% | 6.867 | 6.888 |
| 1987-03-26 | Jueves | 6.877 | +0.004 | +0.06% | 6.877 | 6.893 |
| 1987-03-27 | Viernes | 6.847 | -0.030 | -0.43% | 6.843 | 6.878 |
| 1987-03-30 | Lunes | 6.799 | -0.048 | -0.70% | 6.782 | 6.815 |
| 1987-03-31 | Martes | 6.809 | +0.010 | +0.14% | 6.787 | 6.825 |
| 1987-04-01 | Miércoles | 6.846 | +0.037 | +0.55% | 6.836 | 6.858 |
| 1987-04-02 | Jueves | 6.857 | +0.011 | +0.15% | 6.849 | 6.874 |
| 1987-04-03 | Viernes | 6.810 | -0.047 | -0.69% | 6.798 | 6.823 |
| 1987-04-06 | Lunes | 6.835 | +0.025 | +0.37% | 6.790 | 6.835 |
| 1987-04-07 | Martes | 6.817 | -0.018 | -0.27% | 6.807 | 6.826 |
| 1987-04-08 | Miércoles | 6.849 | +0.033 | +0.48% | 6.820 | 6.862 |
| 1987-04-09 | Jueves | 6.820 | -0.030 | -0.44% | 6.820 | 6.844 |
| 1987-04-10 | Viernes | 6.787 | -0.033 | -0.48% | 6.770 | 6.823 |
| 1987-04-13 | Lunes | 6.777 | -0.010 | -0.14% | 6.772 | 6.791 |
| 1987-04-14 | Martes | 6.740 | -0.037 | -0.55% | 6.736 | 6.772 |
| 1987-04-15 | Miércoles | 6.767 | +0.027 | +0.40% | 6.746 | 6.801 |
| 1987-04-16 | Jueves | 6.770 | +0.003 | +0.05% | 6.770 | 6.770 |
| 1987-04-17 | Viernes | 6.767 | -0.003 | -0.05% | 6.767 | 6.768 |
| 1987-04-20 | Lunes | 6.767 | 0.000 | 0% | 6.762 | 6.777 |
| 1987-04-21 | Martes | 6.756 | -0.011 | -0.16% | 6.717 | 6.770 |
| 1987-04-22 | Miércoles | 6.745 | -0.011 | -0.17% | 6.740 | 6.763 |
| 1987-04-23 | Jueves | 6.712 | -0.033 | -0.48% | 6.712 | 6.751 |
| 1987-04-24 | Viernes | 6.650 | -0.062 | -0.93% | 6.647 | 6.716 |
| 1987-04-27 | Lunes | 6.632 | -0.017 | -0.26% | 6.615 | 6.648 |
| 1987-04-28 | Martes | 6.667 | +0.035 | +0.52% | 6.654 | 6.676 |
| 1987-04-29 | Miércoles | 6.707 | +0.040 | +0.60% | 6.674 | 6.727 |
| 1987-04-30 | Jueves | 6.714 | +0.007 | +0.10% | 6.680 | 6.720 |
| 1987-05-01 | Viernes | 6.680 | -0.035 | -0.51% | 6.680 | 6.715 |
| 1987-05-04 | Lunes | 6.650 | -0.030 | -0.45% | 6.650 | 6.674 |
| 1987-05-05 | Martes | 6.621 | -0.029 | -0.43% | 6.605 | 6.626 |
| 1987-05-06 | Miércoles | 6.609 | -0.011 | -0.17% | 6.609 | 6.638 |
| 1987-05-07 | Jueves | 6.640 | +0.030 | +0.46% | 6.605 | 6.642 |
| 1987-05-08 | Viernes | 6.667 | +0.027 | +0.41% | 6.630 | 6.677 |
| 1987-05-11 | Lunes | 6.670 | +0.003 | +0.05% | 6.668 | 6.690 |
| 1987-05-12 | Martes | 6.661 | -0.009 | -0.13% | 6.641 | 6.663 |
| 1987-05-13 | Miércoles | 6.667 | +0.006 | +0.09% | 6.660 | 6.684 |
| 1987-05-14 | Jueves | 6.648 | -0.019 | -0.29% | 6.645 | 6.685 |
| 1987-05-15 | Viernes | 6.628 | -0.020 | -0.30% | 6.615 | 6.643 |
| 1987-05-18 | Lunes | 6.611 | -0.017 | -0.25% | 6.605 | 6.625 |
| 1987-05-19 | Martes | 6.597 | -0.013 | -0.20% | 6.597 | 6.624 |
| 1987-05-20 | Miércoles | 6.586 | -0.012 | -0.17% | 6.573 | 6.592 |
| 1987-05-21 | Jueves | 6.615 | +0.029 | +0.44% | 6.600 | 6.623 |
| 1987-05-22 | Viernes | 6.612 | -0.003 | -0.04% | 6.605 | 6.629 |
| 1987-05-25 | Lunes | 6.632 | +0.020 | +0.30% | 6.620 | 6.632 |
| 1987-05-26 | Martes | 6.685 | +0.053 | +0.80% | 6.646 | 6.685 |
| 1987-05-27 | Miércoles | 6.736 | +0.051 | +0.76% | 6.727 | 6.781 |
| 1987-05-28 | Jueves | 6.708 | -0.028 | -0.41% | 6.705 | 6.730 |
| 1987-05-29 | Viernes | 6.744 | +0.036 | +0.54% | 6.739 | 6.770 |
| 1987-06-01 | Lunes | 6.780 | +0.036 | +0.53% | 6.767 | 6.801 |
| 1987-06-02 | Martes | 6.682 | -0.098 | -1.44% | 6.680 | 6.789 |
| 1987-06-03 | Miércoles | 6.690 | +0.008 | +0.12% | 6.678 | 6.702 |
| 1987-06-04 | Jueves | 6.724 | +0.034 | +0.51% | 6.705 | 6.749 |
| 1987-06-05 | Viernes | 6.720 | -0.004 | -0.06% | 6.687 | 6.720 |
| 1987-06-08 | Lunes | 6.680 | -0.040 | -0.59% | 6.670 | 6.720 |
| 1987-06-09 | Martes | 6.685 | +0.005 | +0.08% | 6.682 | 6.705 |
| 1987-06-10 | Miércoles | 6.669 | -0.016 | -0.25% | 6.640 | 6.683 |
| 1987-06-11 | Jueves | 6.648 | -0.021 | -0.31% | 6.645 | 6.692 |
| 1987-06-12 | Viernes | 6.670 | +0.022 | +0.33% | 6.634 | 6.670 |
| 1987-06-15 | Lunes | 6.730 | +0.059 | +0.89% | 6.697 | 6.738 |
| 1987-06-16 | Martes | 6.714 | -0.015 | -0.23% | 6.697 | 6.733 |
| 1987-06-17 | Miércoles | 6.701 | -0.014 | -0.20% | 6.700 | 6.737 |
| 1987-06-18 | Jueves | 6.705 | +0.004 | +0.06% | 6.691 | 6.717 |
| 1987-06-19 | Viernes | 6.723 | +0.018 | +0.27% | 6.693 | 6.733 |
| 1987-06-22 | Lunes | 6.738 | +0.015 | +0.22% | 6.720 | 6.740 |
| 1987-06-23 | Martes | 6.738 | 0.000 | 0% | 6.726 | 6.760 |
| 1987-06-24 | Miércoles | 6.660 | -0.078 | -1.16% | 6.658 | 6.723 |
| 1987-06-25 | Jueves | 6.690 | +0.030 | +0.45% | 6.676 | 6.705 |
| 1987-06-26 | Viernes | 6.690 | 0.000 | 0% | 6.673 | 6.704 |
| 1987-06-29 | Lunes | 6.705 | +0.015 | +0.23% | 6.695 | 6.714 |
| 1987-06-30 | Martes | 6.701 | -0.004 | -0.06% | 6.698 | 6.721 |
| 1987-07-01 | Miércoles | 6.697 | -0.004 | -0.06% | 6.676 | 6.698 |
| 1987-07-02 | Jueves | 6.703 | +0.006 | +0.09% | 6.693 | 6.708 |
| 1987-07-03 | Viernes | 6.720 | +0.017 | +0.25% | 6.711 | 6.723 |
| 1987-07-06 | Lunes | 6.728 | +0.008 | +0.12% | 6.727 | 6.741 |
| 1987-07-07 | Martes | 6.717 | -0.011 | -0.16% | 6.705 | 6.721 |
| 1987-07-08 | Miércoles | 6.723 | +0.006 | +0.08% | 6.717 | 6.748 |
| 1987-07-09 | Jueves | 6.721 | -0.001 | -0.02% | 6.707 | 6.725 |
| 1987-07-10 | Viernes | 6.738 | +0.016 | +0.24% | 6.730 | 6.747 |
| 1987-07-13 | Lunes | 6.731 | -0.007 | -0.10% | 6.731 | 6.766 |
| 1987-07-14 | Martes | 6.752 | +0.021 | +0.31% | 6.731 | 6.756 |
| 1987-07-15 | Miércoles | 6.689 | -0.063 | -0.93% | 6.689 | 6.769 |
| 1987-07-16 | Jueves | 6.710 | +0.021 | +0.31% | 6.697 | 6.713 |
| 1987-07-17 | Viernes | 6.775 | +0.065 | +0.97% | 6.731 | 6.775 |
| 1987-07-20 | Lunes | 6.782 | +0.007 | +0.10% | 6.772 | 6.794 |
| 1987-07-21 | Martes | 6.794 | +0.012 | +0.18% | 6.778 | 6.797 |
| 1987-07-22 | Miércoles | 6.789 | -0.005 | -0.08% | 6.776 | 6.800 |
| 1987-07-23 | Jueves | 6.781 | -0.008 | -0.12% | 6.766 | 6.797 |
| 1987-07-24 | Viernes | 6.769 | -0.012 | -0.18% | 6.760 | 6.793 |
| 1987-07-27 | Lunes | 6.824 | +0.055 | +0.82% | 6.765 | 6.843 |
| 1987-07-28 | Martes | 6.805 | -0.019 | -0.28% | 6.805 | 6.844 |
| 1987-07-29 | Miércoles | 6.791 | -0.014 | -0.20% | 6.772 | 6.801 |
| 1987-07-30 | Jueves | 6.781 | -0.010 | -0.15% | 6.781 | 6.800 |
| 1987-07-31 | Viernes | 6.787 | +0.006 | +0.09% | 6.774 | 6.790 |
| 1987-08-03 | Lunes | 6.802 | +0.015 | +0.22% | 6.781 | 6.807 |
| 1987-08-04 | Martes | 6.885 | +0.083 | +1.22% | 6.832 | 6.896 |
| 1987-08-05 | Miércoles | 6.852 | -0.033 | -0.48% | 6.843 | 6.876 |
| 1987-08-06 | Jueves | 6.862 | +0.010 | +0.15% | 6.850 | 6.869 |
| 1987-08-07 | Viernes | 6.890 | +0.028 | +0.41% | 6.865 | 6.890 |
| 1987-08-10 | Lunes | 6.904 | +0.014 | +0.20% | 6.891 | 6.910 |
| 1987-08-11 | Martes | 6.891 | -0.013 | -0.19% | 6.889 | 6.906 |
| 1987-08-12 | Miércoles | 6.881 | -0.010 | -0.14% | 6.879 | 6.911 |
| 1987-08-13 | Jueves | 6.880 | -0.001 | -0.01% | 6.867 | 6.888 |
| 1987-08-14 | Viernes | 6.830 | -0.050 | -0.73% | 6.820 | 6.897 |
| 1987-08-17 | Lunes | 6.833 | +0.003 | +0.04% | 6.825 | 6.844 |
| 1987-08-18 | Martes | 6.756 | -0.077 | -1.13% | 6.755 | 6.810 |
| 1987-08-19 | Miércoles | 6.730 | -0.026 | -0.38% | 6.722 | 6.755 |
| 1987-08-20 | Jueves | 6.708 | -0.022 | -0.33% | 6.701 | 6.721 |
| 1987-08-21 | Viernes | 6.680 | -0.028 | -0.42% | 6.680 | 6.714 |
| 1987-08-24 | Lunes | 6.685 | +0.005 | +0.07% | 6.675 | 6.713 |
| 1987-08-25 | Martes | 6.697 | +0.012 | +0.18% | 6.675 | 6.721 |
| 1987-08-26 | Miércoles | 6.692 | -0.005 | -0.07% | 6.692 | 6.724 |
| 1987-08-27 | Jueves | 6.662 | -0.030 | -0.45% | 6.655 | 6.700 |
| 1987-08-28 | Viernes | 6.672 | +0.010 | +0.15% | 6.647 | 6.697 |
| 1987-08-31 | Lunes | 6.656 | -0.016 | -0.24% | 6.650 | 6.666 |
| 1987-09-01 | Martes | 6.650 | -0.006 | -0.09% | 6.635 | 6.660 |
| 1987-09-02 | Miércoles | 6.612 | -0.038 | -0.57% | 6.612 | 6.640 |
| 1987-09-03 | Jueves | 6.577 | -0.035 | -0.53% | 6.577 | 6.620 |
| 1987-09-04 | Viernes | 6.603 | +0.026 | +0.39% | 6.589 | 6.618 |
| 1987-09-07 | Lunes | 6.583 | -0.020 | -0.30% | 6.582 | 6.606 |
| 1987-09-08 | Martes | 6.581 | -0.002 | -0.02% | 6.575 | 6.598 |
| 1987-09-09 | Miércoles | 6.601 | +0.020 | +0.30% | 6.584 | 6.601 |
| 1987-09-10 | Jueves | 6.635 | +0.034 | +0.52% | 6.618 | 6.641 |
| 1987-09-11 | Viernes | 6.597 | -0.038 | -0.57% | 6.587 | 6.641 |
| 1987-09-14 | Lunes | 6.668 | +0.071 | +1.08% | 6.632 | 6.673 |
| 1987-09-15 | Martes | 6.644 | -0.024 | -0.35% | 6.644 | 6.678 |
| 1987-09-16 | Miércoles | 6.643 | -0.002 | -0.02% | 6.630 | 6.649 |
| 1987-09-17 | Jueves | 6.641 | -0.002 | -0.02% | 6.641 | 6.666 |
| 1987-09-18 | Viernes | 6.617 | -0.024 | -0.37% | 6.610 | 6.650 |
| 1987-09-21 | Lunes | 6.636 | +0.019 | +0.28% | 6.619 | 6.636 |
| 1987-09-22 | Martes | 6.649 | +0.013 | +0.20% | 6.632 | 6.657 |
| 1987-09-23 | Miércoles | 6.661 | +0.012 | +0.18% | 6.649 | 6.685 |
| 1987-09-24 | Jueves | 6.662 | +0.001 | +0.01% | 6.647 | 6.666 |
| 1987-09-25 | Viernes | 6.661 | -0.001 | -0.01% | 6.658 | 6.675 |
| 1987-09-28 | Lunes | 6.665 | +0.004 | +0.06% | 6.661 | 6.674 |
| 1987-09-29 | Martes | 6.707 | +0.042 | +0.63% | 6.704 | 6.722 |
| 1987-09-30 | Miércoles | 6.715 | +0.008 | +0.12% | 6.699 | 6.718 |
| 1987-10-01 | Jueves | 6.734 | +0.019 | +0.28% | 6.720 | 6.743 |
| 1987-10-02 | Viernes | 6.722 | -0.011 | -0.17% | 6.716 | 6.726 |
| 1987-10-05 | Lunes | 6.726 | +0.003 | +0.05% | 6.722 | 6.750 |
| 1987-10-06 | Martes | 6.709 | -0.016 | -0.24% | 6.697 | 6.739 |
| 1987-10-07 | Miércoles | 6.669 | -0.040 | -0.60% | 6.666 | 6.709 |
| 1987-10-08 | Jueves | 6.655 | -0.014 | -0.21% | 6.655 | 6.670 |
| 1987-10-09 | Viernes | 6.640 | -0.015 | -0.22% | 6.627 | 6.647 |
| 1987-10-12 | Lunes | 6.623 | -0.017 | -0.26% | 6.623 | 6.641 |
| 1987-10-13 | Martes | 6.649 | +0.026 | +0.39% | 6.640 | 6.662 |
| 1987-10-14 | Miércoles | 6.610 | -0.040 | -0.60% | 6.610 | 6.658 |
| 1987-10-15 | Jueves | 6.597 | -0.013 | -0.20% | 6.575 | 6.611 |
| 1987-10-16 | Viernes | 6.596 | -0.001 | -0.01% | 6.575 | 6.606 |
| 1987-10-19 | Lunes | 6.527 | -0.069 | -1.04% | 6.511 | 6.537 |
| 1987-10-20 | Martes | 6.619 | +0.092 | +1.42% | 6.567 | 6.650 |
| 1987-10-21 | Miércoles | 6.632 | +0.012 | +0.18% | 6.606 | 6.636 |
| 1987-10-22 | Jueves | 6.645 | +0.014 | +0.21% | 6.611 | 6.657 |
| 1987-10-23 | Viernes | 6.611 | -0.034 | -0.51% | 6.611 | 6.644 |
| 1987-10-26 | Lunes | 6.551 | -0.060 | -0.91% | 6.510 | 6.562 |
| 1987-10-27 | Martes | 6.551 | 0.000 | 0% | 6.550 | 6.591 |
| 1987-10-28 | Miércoles | 6.520 | -0.031 | -0.47% | 6.503 | 6.541 |
| 1987-10-29 | Jueves | 6.550 | +0.029 | +0.45% | 6.452 | 6.580 |
| 1987-10-30 | Viernes | 6.575 | +0.025 | +0.38% | 6.570 | 6.630 |
| 1987-11-02 | Lunes | 6.499 | -0.075 | -1.15% | 6.482 | 6.527 |
| 1987-11-03 | Martes | 6.486 | -0.014 | -0.21% | 6.443 | 6.499 |
| 1987-11-04 | Miércoles | 6.444 | -0.041 | -0.64% | 6.417 | 6.504 |
| 1987-11-05 | Jueves | 6.420 | -0.024 | -0.38% | 6.369 | 6.430 |
| 1987-11-06 | Viernes | 6.349 | -0.071 | -1.10% | 6.319 | 6.382 |
| 1987-11-09 | Lunes | 6.314 | -0.036 | -0.56% | 6.305 | 6.347 |
| 1987-11-10 | Martes | 6.332 | +0.019 | +0.30% | 6.310 | 6.354 |
| 1987-11-11 | Miércoles | 6.379 | +0.047 | +0.74% | 6.352 | 6.390 |
| 1987-11-12 | Jueves | 6.427 | +0.048 | +0.75% | 6.371 | 6.455 |
| 1987-11-13 | Viernes | 6.412 | -0.015 | -0.24% | 6.401 | 6.452 |
| 1987-11-16 | Lunes | 6.457 | +0.045 | +0.71% | 6.443 | 6.497 |
| 1987-11-17 | Martes | 6.429 | -0.028 | -0.44% | 6.404 | 6.438 |
| 1987-11-18 | Miércoles | 6.447 | +0.018 | +0.28% | 6.424 | 6.464 |
| 1987-11-19 | Jueves | 6.405 | -0.042 | -0.65% | 6.379 | 6.426 |
| 1987-11-20 | Viernes | 6.405 | 0.000 | 0% | 6.365 | 6.417 |
| 1987-11-23 | Lunes | 6.434 | +0.029 | +0.46% | 6.405 | 6.460 |
| 1987-11-24 | Martes | 6.467 | +0.033 | +0.52% | 6.443 | 6.472 |
| 1987-11-25 | Miércoles | 6.411 | -0.056 | -0.86% | 6.394 | 6.427 |
| 1987-11-26 | Jueves | 6.422 | +0.011 | +0.18% | 6.409 | 6.435 |
| 1987-11-27 | Viernes | 6.427 | +0.005 | +0.08% | 6.395 | 6.442 |
| 1987-11-30 | Lunes | 6.384 | -0.043 | -0.67% | 6.354 | 6.392 |
| 1987-12-01 | Martes | 6.409 | +0.025 | +0.39% | 6.400 | 6.448 |
| 1987-12-02 | Miércoles | 6.416 | +0.006 | +0.10% | 6.401 | 6.471 |
| 1987-12-03 | Jueves | 6.430 | +0.014 | +0.21% | 6.397 | 6.447 |
| 1987-12-04 | Viernes | 6.435 | +0.005 | +0.08% | 6.392 | 6.455 |
| 1987-12-07 | Lunes | 6.472 | +0.037 | +0.58% | 6.455 | 6.478 |
| 1987-12-08 | Martes | 6.467 | -0.005 | -0.08% | 6.454 | 6.482 |
| 1987-12-09 | Miércoles | 6.427 | -0.040 | -0.61% | 6.409 | 6.448 |
| 1987-12-10 | Jueves | 6.370 | -0.058 | -0.89% | 6.365 | 6.444 |
| 1987-12-11 | Viernes | 6.365 | -0.005 | -0.08% | 6.330 | 6.367 |
| 1987-12-14 | Lunes | 6.345 | -0.020 | -0.32% | 6.334 | 6.354 |
| 1987-12-15 | Martes | 6.366 | +0.021 | +0.33% | 6.335 | 6.369 |
| 1987-12-16 | Miércoles | 6.395 | +0.029 | +0.46% | 6.354 | 6.396 |
| 1987-12-17 | Jueves | 6.360 | -0.035 | -0.55% | 6.349 | 6.370 |
| 1987-12-18 | Viernes | 6.390 | +0.030 | +0.47% | 6.343 | 6.400 |
| 1987-12-21 | Lunes | 6.370 | -0.020 | -0.32% | 6.357 | 6.384 |
| 1987-12-22 | Martes | 6.370 | 0.000 | 0% | 6.365 | 6.384 |
| 1987-12-23 | Miércoles | 6.388 | +0.018 | +0.28% | 6.366 | 6.414 |
| 1987-12-24 | Jueves | 6.375 | -0.013 | -0.20% | 6.373 | 6.388 |
| 1987-12-28 | Lunes | 6.267 | -0.108 | -1.69% | 6.259 | 6.293 |
| 1987-12-29 | Martes | 6.267 | 0.000 | 0% | 6.253 | 6.277 |
| 1987-12-30 | Miércoles | 6.270 | +0.003 | +0.05% | 6.267 | 6.283 |
| 1987-12-31 | Jueves | 6.229 | -0.041 | -0.65% | 6.225 | 6.249 |