Al finalizar el 1988 el dólar estadounidense cotizó a 6.537 coronas noruegas. El precio subió 0.315 coronas (+5.07%) desde el inicio del año, cuando cotizaba a $6.222. El precio promedio fue de kr6.514.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 6.222 coronas noruegas, fluctuando entre 6.186 y 6.222 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 6.222 | -0.007 | -0.12% | 6.186 | 6.222 |
| 1988-01-05 | Martes | 6.310 | +0.088 | +1.41% | 6.233 | 6.322 |
| 1988-01-06 | Miércoles | 6.390 | +0.080 | +1.27% | 6.310 | 6.439 |
| 1988-01-07 | Jueves | 6.330 | -0.060 | -0.94% | 6.330 | 6.390 |
| 1988-01-08 | Viernes | 6.340 | +0.010 | +0.15% | 6.335 | 6.386 |
| 1988-01-11 | Lunes | 6.317 | -0.023 | -0.36% | 6.289 | 6.323 |
| 1988-01-12 | Martes | 6.349 | +0.031 | +0.50% | 6.332 | 6.360 |
| 1988-01-13 | Miércoles | 6.303 | -0.045 | -0.72% | 6.297 | 6.352 |
| 1988-01-14 | Jueves | 6.317 | +0.014 | +0.22% | 6.310 | 6.329 |
| 1988-01-15 | Viernes | 6.302 | -0.015 | -0.24% | 6.286 | 6.308 |
| 1988-01-18 | Lunes | 6.435 | +0.133 | +2.11% | 6.421 | 6.451 |
| 1988-01-19 | Martes | 6.410 | -0.025 | -0.39% | 6.392 | 6.432 |
| 1988-01-20 | Miércoles | 6.353 | -0.056 | -0.88% | 6.343 | 6.401 |
| 1988-01-21 | Jueves | 6.353 | -0.0005 | -0.01% | 6.330 | 6.357 |
| 1988-01-22 | Viernes | 6.368 | +0.015 | +0.24% | 6.345 | 6.368 |
| 1988-01-25 | Lunes | 6.385 | +0.017 | +0.27% | 6.355 | 6.385 |
| 1988-01-26 | Martes | 6.372 | -0.013 | -0.20% | 6.360 | 6.390 |
| 1988-01-27 | Miércoles | 6.342 | -0.030 | -0.47% | 6.331 | 6.371 |
| 1988-01-28 | Jueves | 6.350 | +0.008 | +0.12% | 6.334 | 6.363 |
| 1988-01-29 | Viernes | 6.370 | +0.020 | +0.31% | 6.348 | 6.377 |
| 1988-02-01 | Lunes | 6.401 | +0.031 | +0.49% | 6.383 | 6.420 |
| 1988-02-02 | Martes | 6.380 | -0.021 | -0.33% | 6.380 | 6.421 |
| 1988-02-03 | Miércoles | 6.382 | +0.003 | +0.04% | 6.375 | 6.397 |
| 1988-02-04 | Jueves | 6.394 | +0.012 | +0.18% | 6.394 | 6.420 |
| 1988-02-05 | Viernes | 6.400 | +0.006 | +0.09% | 6.380 | 6.400 |
| 1988-02-08 | Lunes | 6.412 | +0.012 | +0.19% | 6.409 | 6.447 |
| 1988-02-09 | Martes | 6.441 | +0.029 | +0.45% | 6.420 | 6.443 |
| 1988-02-10 | Miércoles | 6.395 | -0.046 | -0.71% | 6.393 | 6.423 |
| 1988-02-11 | Jueves | 6.437 | +0.042 | +0.66% | 6.405 | 6.440 |
| 1988-02-12 | Viernes | 6.470 | +0.033 | +0.50% | 6.443 | 6.480 |
| 1988-02-15 | Lunes | 6.449 | -0.021 | -0.33% | 6.447 | 6.487 |
| 1988-02-16 | Martes | 6.460 | +0.011 | +0.18% | 6.454 | 6.475 |
| 1988-02-17 | Miércoles | 6.430 | -0.030 | -0.46% | 6.430 | 6.465 |
| 1988-02-18 | Jueves | 6.450 | +0.020 | +0.31% | 6.415 | 6.450 |
| 1988-02-19 | Viernes | 6.426 | -0.024 | -0.38% | 6.417 | 6.457 |
| 1988-02-22 | Lunes | 6.403 | -0.023 | -0.36% | 6.400 | 6.422 |
| 1988-02-23 | Martes | 6.374 | -0.029 | -0.45% | 6.365 | 6.401 |
| 1988-02-24 | Miércoles | 6.378 | +0.004 | +0.07% | 6.365 | 6.378 |
| 1988-02-25 | Jueves | 6.377 | -0.001 | -0.02% | 6.372 | 6.404 |
| 1988-02-26 | Viernes | 6.370 | -0.007 | -0.11% | 6.362 | 6.392 |
| 1988-02-29 | Lunes | 6.350 | -0.020 | -0.31% | 6.343 | 6.358 |
| 1988-03-01 | Martes | 6.346 | -0.004 | -0.06% | 6.335 | 6.355 |
| 1988-03-02 | Miércoles | 6.364 | +0.018 | +0.28% | 6.348 | 6.390 |
| 1988-03-03 | Jueves | 6.379 | +0.015 | +0.24% | 6.372 | 6.389 |
| 1988-03-04 | Viernes | 6.382 | +0.003 | +0.05% | 6.371 | 6.392 |
| 1988-03-07 | Lunes | 6.315 | -0.068 | -1.06% | 6.315 | 6.369 |
| 1988-03-08 | Martes | 6.300 | -0.015 | -0.23% | 6.300 | 6.322 |
| 1988-03-09 | Miércoles | 6.305 | +0.005 | +0.07% | 6.301 | 6.320 |
| 1988-03-10 | Jueves | 6.342 | +0.038 | +0.60% | 6.312 | 6.342 |
| 1988-03-11 | Viernes | 6.315 | -0.028 | -0.44% | 6.300 | 6.350 |
| 1988-03-14 | Lunes | 6.314 | -0.001 | -0.01% | 6.285 | 6.314 |
| 1988-03-15 | Martes | 6.330 | +0.016 | +0.25% | 6.323 | 6.337 |
| 1988-03-16 | Miércoles | 6.340 | +0.010 | +0.16% | 6.327 | 6.353 |
| 1988-03-17 | Jueves | 6.370 | +0.030 | +0.47% | 6.340 | 6.370 |
| 1988-03-18 | Viernes | 6.362 | -0.007 | -0.11% | 6.360 | 6.386 |
| 1988-03-21 | Lunes | 6.357 | -0.006 | -0.09% | 6.343 | 6.363 |
| 1988-03-22 | Martes | 6.373 | +0.016 | +0.25% | 6.343 | 6.384 |
| 1988-03-23 | Miércoles | 6.356 | -0.016 | -0.26% | 6.355 | 6.381 |
| 1988-03-24 | Jueves | 6.312 | -0.045 | -0.70% | 6.312 | 6.349 |
| 1988-03-25 | Viernes | 6.297 | -0.015 | -0.23% | 6.295 | 6.322 |
| 1988-03-28 | Lunes | 6.262 | -0.035 | -0.56% | 6.259 | 6.288 |
| 1988-03-29 | Martes | 6.254 | -0.008 | -0.13% | 6.252 | 6.277 |
| 1988-03-30 | Miércoles | 6.277 | +0.024 | +0.38% | 6.275 | 6.295 |
| 1988-03-31 | Jueves | 6.245 | -0.032 | -0.52% | 6.245 | 6.263 |
| 1988-04-01 | Viernes | 6.245 | 0.000 | 0% | 6.245 | 6.245 |
| 1988-04-04 | Lunes | 6.220 | -0.025 | -0.40% | 6.220 | 6.222 |
| 1988-04-05 | Martes | 6.245 | +0.025 | +0.40% | 6.229 | 6.246 |
| 1988-04-06 | Miércoles | 6.237 | -0.008 | -0.12% | 6.237 | 6.259 |
| 1988-04-07 | Jueves | 6.285 | +0.048 | +0.76% | 6.265 | 6.289 |
| 1988-04-08 | Viernes | 6.253 | -0.032 | -0.51% | 6.247 | 6.271 |
| 1988-04-11 | Lunes | 6.280 | +0.027 | +0.43% | 6.248 | 6.291 |
| 1988-04-12 | Martes | 6.268 | -0.012 | -0.19% | 6.265 | 6.291 |
| 1988-04-13 | Miércoles | 6.281 | +0.013 | +0.21% | 6.266 | 6.291 |
| 1988-04-14 | Jueves | 6.207 | -0.074 | -1.17% | 6.200 | 6.300 |
| 1988-04-15 | Viernes | 6.179 | -0.029 | -0.46% | 6.175 | 6.220 |
| 1988-04-18 | Lunes | 6.146 | -0.033 | -0.53% | 6.142 | 6.170 |
| 1988-04-19 | Martes | 6.156 | +0.010 | +0.16% | 6.137 | 6.166 |
| 1988-04-20 | Miércoles | 6.149 | -0.007 | -0.11% | 6.142 | 6.157 |
| 1988-04-21 | Jueves | 6.133 | -0.016 | -0.26% | 6.132 | 6.175 |
| 1988-04-22 | Viernes | 6.160 | +0.027 | +0.45% | 6.143 | 6.167 |
| 1988-04-25 | Lunes | 6.174 | +0.014 | +0.23% | 6.154 | 6.179 |
| 1988-04-26 | Martes | 6.175 | +0.001 | +0.01% | 6.160 | 6.179 |
| 1988-04-27 | Miércoles | 6.178 | +0.004 | +0.06% | 6.165 | 6.183 |
| 1988-04-28 | Jueves | 6.148 | -0.030 | -0.49% | 6.142 | 6.170 |
| 1988-04-29 | Viernes | 6.160 | +0.012 | +0.20% | 6.137 | 6.160 |
| 1988-05-02 | Lunes | 6.179 | +0.019 | +0.30% | 6.171 | 6.193 |
| 1988-05-03 | Martes | 6.167 | -0.012 | -0.19% | 6.160 | 6.182 |
| 1988-05-04 | Miércoles | 6.170 | +0.003 | +0.05% | 6.167 | 6.184 |
| 1988-05-05 | Jueves | 6.157 | -0.013 | -0.21% | 6.148 | 6.170 |
| 1988-05-06 | Viernes | 6.165 | +0.008 | +0.13% | 6.157 | 6.184 |
| 1988-05-09 | Lunes | 6.164 | -0.001 | -0.01% | 6.157 | 6.173 |
| 1988-05-10 | Martes | 6.151 | -0.013 | -0.21% | 6.146 | 6.166 |
| 1988-05-11 | Miércoles | 6.139 | -0.012 | -0.20% | 6.133 | 6.147 |
| 1988-05-12 | Jueves | 6.147 | +0.008 | +0.13% | 6.138 | 6.147 |
| 1988-05-13 | Viernes | 6.147 | 0.000 | 0% | 6.134 | 6.154 |
| 1988-05-16 | Lunes | 6.153 | +0.006 | +0.10% | 6.149 | 6.163 |
| 1988-05-17 | Martes | 6.152 | -0.001 | -0.02% | 6.152 | 6.157 |
| 1988-05-18 | Miércoles | 6.201 | +0.048 | +0.79% | 6.196 | 6.209 |
| 1988-05-19 | Jueves | 6.183 | -0.018 | -0.28% | 6.180 | 6.189 |
| 1988-05-20 | Viernes | 6.191 | +0.008 | +0.12% | 6.182 | 6.196 |
| 1988-05-23 | Lunes | 6.180 | -0.011 | -0.18% | 6.177 | 6.185 |
| 1988-05-24 | Martes | 6.174 | -0.006 | -0.09% | 6.171 | 6.181 |
| 1988-05-25 | Miércoles | 6.188 | +0.013 | +0.21% | 6.174 | 6.190 |
| 1988-05-26 | Jueves | 6.200 | +0.012 | +0.19% | 6.190 | 6.205 |
| 1988-05-27 | Viernes | 6.204 | +0.004 | +0.07% | 6.197 | 6.216 |
| 1988-05-30 | Lunes | 6.244 | +0.040 | +0.64% | 6.227 | 6.249 |
| 1988-05-31 | Martes | 6.244 | 0.000 | 0% | 6.234 | 6.249 |
| 1988-06-01 | Miércoles | 6.269 | +0.025 | +0.41% | 6.247 | 6.280 |
| 1988-06-02 | Jueves | 6.304 | +0.035 | +0.56% | 6.274 | 6.318 |
| 1988-06-03 | Viernes | 6.294 | -0.010 | -0.16% | 6.285 | 6.318 |
| 1988-06-06 | Lunes | 6.278 | -0.016 | -0.26% | 6.277 | 6.308 |
| 1988-06-07 | Martes | 6.252 | -0.025 | -0.40% | 6.249 | 6.261 |
| 1988-06-08 | Miércoles | 6.252 | 0.000 | 0% | 6.235 | 6.252 |
| 1988-06-09 | Jueves | 6.267 | +0.014 | +0.23% | 6.259 | 6.282 |
| 1988-06-10 | Viernes | 6.290 | +0.023 | +0.37% | 6.247 | 6.291 |
| 1988-06-13 | Lunes | 6.306 | +0.016 | +0.26% | 6.290 | 6.319 |
| 1988-06-14 | Martes | 6.345 | +0.039 | +0.61% | 6.295 | 6.345 |
| 1988-06-15 | Miércoles | 6.368 | +0.023 | +0.36% | 6.344 | 6.368 |
| 1988-06-16 | Jueves | 6.353 | -0.014 | -0.22% | 6.338 | 6.356 |
| 1988-06-17 | Viernes | 6.360 | +0.006 | +0.10% | 6.347 | 6.368 |
| 1988-06-20 | Lunes | 6.370 | +0.010 | +0.16% | 6.348 | 6.371 |
| 1988-06-21 | Martes | 6.367 | -0.003 | -0.05% | 6.362 | 6.374 |
| 1988-06-22 | Miércoles | 6.405 | +0.039 | +0.60% | 6.363 | 6.415 |
| 1988-06-23 | Jueves | 6.458 | +0.053 | +0.82% | 6.416 | 6.473 |
| 1988-06-24 | Viernes | 6.502 | +0.044 | +0.68% | 6.461 | 6.521 |
| 1988-06-27 | Lunes | 6.603 | +0.101 | +1.55% | 6.560 | 6.620 |
| 1988-06-28 | Martes | 6.535 | -0.068 | -1.03% | 6.507 | 6.599 |
| 1988-06-29 | Miércoles | 6.598 | +0.064 | +0.97% | 6.570 | 6.608 |
| 1988-06-30 | Jueves | 6.635 | +0.036 | +0.55% | 6.558 | 6.650 |
| 1988-07-01 | Viernes | 6.654 | +0.020 | +0.30% | 6.647 | 6.684 |
| 1988-07-04 | Lunes | 6.682 | +0.027 | +0.41% | 6.667 | 6.690 |
| 1988-07-05 | Martes | 6.656 | -0.026 | -0.39% | 6.647 | 6.687 |
| 1988-07-06 | Miércoles | 6.632 | -0.023 | -0.35% | 6.614 | 6.645 |
| 1988-07-07 | Jueves | 6.589 | -0.044 | -0.66% | 6.578 | 6.632 |
| 1988-07-08 | Viernes | 6.632 | +0.044 | +0.67% | 6.592 | 6.639 |
| 1988-07-11 | Lunes | 6.702 | +0.069 | +1.04% | 6.651 | 6.703 |
| 1988-07-12 | Martes | 6.688 | -0.013 | -0.20% | 6.680 | 6.706 |
| 1988-07-13 | Miércoles | 6.708 | +0.020 | +0.30% | 6.675 | 6.708 |
| 1988-07-14 | Jueves | 6.705 | -0.003 | -0.05% | 6.698 | 6.715 |
| 1988-07-15 | Viernes | 6.797 | +0.092 | +1.38% | 6.719 | 6.797 |
| 1988-07-18 | Lunes | 6.837 | +0.040 | +0.58% | 6.813 | 6.884 |
| 1988-07-19 | Martes | 6.799 | -0.037 | -0.55% | 6.763 | 6.809 |
| 1988-07-20 | Miércoles | 6.739 | -0.060 | -0.89% | 6.727 | 6.764 |
| 1988-07-21 | Jueves | 6.697 | -0.042 | -0.62% | 6.680 | 6.762 |
| 1988-07-22 | Viernes | 6.650 | -0.047 | -0.70% | 6.624 | 6.697 |
| 1988-07-25 | Lunes | 6.672 | +0.022 | +0.33% | 6.645 | 6.686 |
| 1988-07-26 | Martes | 6.742 | +0.070 | +1.06% | 6.694 | 6.750 |
| 1988-07-27 | Miércoles | 6.726 | -0.017 | -0.24% | 6.709 | 6.794 |
| 1988-07-28 | Jueves | 6.726 | 0.000 | 0% | 6.710 | 6.737 |
| 1988-07-29 | Viernes | 6.766 | +0.041 | +0.60% | 6.741 | 6.815 |
| 1988-08-01 | Lunes | 6.795 | +0.029 | +0.42% | 6.784 | 6.812 |
| 1988-08-02 | Martes | 6.782 | -0.013 | -0.19% | 6.750 | 6.786 |
| 1988-08-03 | Miércoles | 6.792 | +0.010 | +0.15% | 6.782 | 6.817 |
| 1988-08-04 | Jueves | 6.812 | +0.020 | +0.29% | 6.782 | 6.812 |
| 1988-08-05 | Viernes | 6.835 | +0.023 | +0.34% | 6.806 | 6.835 |
| 1988-08-08 | Lunes | 6.877 | +0.043 | +0.63% | 6.860 | 6.897 |
| 1988-08-09 | Martes | 6.902 | +0.024 | +0.35% | 6.860 | 6.902 |
| 1988-08-10 | Miércoles | 6.954 | +0.053 | +0.76% | 6.937 | 6.984 |
| 1988-08-11 | Jueves | 6.914 | -0.041 | -0.58% | 6.891 | 6.942 |
| 1988-08-12 | Viernes | 6.877 | -0.036 | -0.53% | 6.861 | 6.895 |
| 1988-08-15 | Lunes | 6.902 | +0.024 | +0.35% | 6.847 | 6.911 |
| 1988-08-16 | Martes | 6.848 | -0.054 | -0.78% | 6.835 | 6.916 |
| 1988-08-17 | Miércoles | 6.919 | +0.071 | +1.04% | 6.895 | 6.929 |
| 1988-08-18 | Jueves | 6.925 | +0.005 | +0.08% | 6.896 | 6.968 |
| 1988-08-19 | Viernes | 6.929 | +0.004 | +0.06% | 6.887 | 6.929 |
| 1988-08-22 | Lunes | 6.982 | +0.053 | +0.76% | 6.949 | 6.992 |
| 1988-08-23 | Martes | 6.960 | -0.022 | -0.32% | 6.937 | 6.979 |
| 1988-08-24 | Miércoles | 6.937 | -0.023 | -0.33% | 6.921 | 6.990 |
| 1988-08-25 | Jueves | 6.870 | -0.067 | -0.97% | 6.864 | 6.924 |
| 1988-08-26 | Viernes | 6.880 | +0.010 | +0.14% | 6.850 | 6.885 |
| 1988-08-29 | Lunes | 6.902 | +0.022 | +0.32% | 6.884 | 6.909 |
| 1988-08-30 | Martes | 6.896 | -0.006 | -0.08% | 6.892 | 6.916 |
| 1988-08-31 | Miércoles | 6.924 | +0.027 | +0.40% | 6.897 | 6.927 |
| 1988-09-01 | Jueves | 6.941 | +0.018 | +0.25% | 6.903 | 6.947 |
| 1988-09-02 | Viernes | 6.915 | -0.026 | -0.38% | 6.915 | 6.948 |
| 1988-09-05 | Lunes | 6.880 | -0.035 | -0.51% | 6.835 | 6.885 |
| 1988-09-06 | Martes | 6.876 | -0.003 | -0.05% | 6.835 | 6.885 |
| 1988-09-07 | Miércoles | 6.864 | -0.012 | -0.18% | 6.833 | 6.864 |
| 1988-09-08 | Jueves | 6.887 | +0.023 | +0.34% | 6.866 | 6.899 |
| 1988-09-09 | Viernes | 6.884 | -0.003 | -0.05% | 6.872 | 6.887 |
| 1988-09-12 | Lunes | 6.862 | -0.022 | -0.32% | 6.862 | 6.910 |
| 1988-09-13 | Martes | 6.865 | +0.003 | +0.05% | 6.842 | 6.870 |
| 1988-09-14 | Miércoles | 6.899 | +0.034 | +0.50% | 6.861 | 6.913 |
| 1988-09-15 | Jueves | 6.932 | +0.033 | +0.48% | 6.899 | 6.932 |
| 1988-09-16 | Viernes | 6.918 | -0.014 | -0.20% | 6.910 | 6.933 |
| 1988-09-19 | Lunes | 6.908 | -0.011 | -0.15% | 6.892 | 6.926 |
| 1988-09-20 | Martes | 6.876 | -0.032 | -0.47% | 6.876 | 6.901 |
| 1988-09-21 | Miércoles | 6.884 | +0.008 | +0.12% | 6.871 | 6.908 |
| 1988-09-22 | Jueves | 6.924 | +0.040 | +0.58% | 6.898 | 6.934 |
| 1988-09-23 | Viernes | 6.916 | -0.007 | -0.11% | 6.916 | 6.946 |
| 1988-09-26 | Lunes | 6.938 | +0.022 | +0.32% | 6.936 | 6.966 |
| 1988-09-27 | Martes | 6.933 | -0.005 | -0.07% | 6.923 | 6.945 |
| 1988-09-28 | Miércoles | 6.928 | -0.005 | -0.08% | 6.924 | 6.940 |
| 1988-09-29 | Jueves | 6.931 | +0.003 | +0.04% | 6.927 | 6.949 |
| 1988-09-30 | Viernes | 6.913 | -0.018 | -0.26% | 6.908 | 6.935 |
| 1988-10-03 | Lunes | 6.882 | -0.031 | -0.45% | 6.880 | 6.908 |
| 1988-10-04 | Martes | 6.876 | -0.006 | -0.09% | 6.865 | 6.885 |
| 1988-10-05 | Miércoles | 6.882 | +0.006 | +0.09% | 6.882 | 6.906 |
| 1988-10-06 | Jueves | 6.895 | +0.014 | +0.20% | 6.884 | 6.899 |
| 1988-10-07 | Viernes | 6.882 | -0.014 | -0.20% | 6.878 | 6.908 |
| 1988-10-10 | Lunes | 6.854 | -0.028 | -0.41% | 6.852 | 6.878 |
| 1988-10-11 | Martes | 6.834 | -0.020 | -0.29% | 6.817 | 6.845 |
| 1988-10-12 | Miércoles | 6.781 | -0.053 | -0.78% | 6.781 | 6.850 |
| 1988-10-13 | Jueves | 6.728 | -0.052 | -0.77% | 6.704 | 6.783 |
| 1988-10-14 | Viernes | 6.717 | -0.011 | -0.17% | 6.714 | 6.745 |
| 1988-10-17 | Lunes | 6.689 | -0.028 | -0.42% | 6.673 | 6.696 |
| 1988-10-18 | Martes | 6.676 | -0.013 | -0.19% | 6.676 | 6.720 |
| 1988-10-19 | Miércoles | 6.689 | +0.013 | +0.19% | 6.672 | 6.698 |
| 1988-10-20 | Jueves | 6.656 | -0.032 | -0.48% | 6.654 | 6.690 |
| 1988-10-21 | Viernes | 6.624 | -0.032 | -0.49% | 6.624 | 6.651 |
| 1988-10-24 | Lunes | 6.651 | +0.027 | +0.41% | 6.627 | 6.672 |
| 1988-10-25 | Martes | 6.662 | +0.010 | +0.16% | 6.656 | 6.696 |
| 1988-10-26 | Miércoles | 6.619 | -0.043 | -0.64% | 6.619 | 6.672 |
| 1988-10-27 | Jueves | 6.625 | +0.006 | +0.10% | 6.602 | 6.634 |
| 1988-10-28 | Viernes | 6.625 | 0.000 | 0% | 6.622 | 6.643 |
| 1988-10-31 | Lunes | 6.600 | -0.025 | -0.38% | 6.591 | 6.615 |
| 1988-11-01 | Martes | 6.620 | +0.020 | +0.30% | 6.619 | 6.648 |
| 1988-11-02 | Miércoles | 6.598 | -0.022 | -0.33% | 6.581 | 6.630 |
| 1988-11-03 | Jueves | 6.621 | +0.023 | +0.35% | 6.586 | 6.623 |
| 1988-11-04 | Viernes | 6.665 | +0.044 | +0.66% | 6.622 | 6.665 |
| 1988-11-07 | Lunes | 6.628 | -0.037 | -0.55% | 6.620 | 6.675 |
| 1988-11-08 | Martes | 6.656 | +0.028 | +0.43% | 6.608 | 6.665 |
| 1988-11-09 | Miércoles | 6.588 | -0.068 | -1.02% | 6.572 | 6.688 |
| 1988-11-10 | Jueves | 6.569 | -0.020 | -0.30% | 6.566 | 6.593 |
| 1988-11-11 | Viernes | 6.552 | -0.017 | -0.25% | 6.531 | 6.574 |
| 1988-11-14 | Lunes | 6.608 | +0.056 | +0.86% | 6.531 | 6.623 |
| 1988-11-15 | Martes | 6.596 | -0.013 | -0.19% | 6.588 | 6.620 |
| 1988-11-16 | Miércoles | 6.520 | -0.076 | -1.16% | 6.515 | 6.604 |
| 1988-11-17 | Jueves | 6.549 | +0.029 | +0.45% | 6.509 | 6.586 |
| 1988-11-18 | Viernes | 6.579 | +0.030 | +0.46% | 6.550 | 6.605 |
| 1988-11-21 | Lunes | 6.530 | -0.049 | -0.74% | 6.527 | 6.572 |
| 1988-11-22 | Martes | 6.497 | -0.033 | -0.51% | 6.493 | 6.536 |
| 1988-11-23 | Miércoles | 6.482 | -0.015 | -0.23% | 6.477 | 6.508 |
| 1988-11-24 | Jueves | 6.479 | -0.003 | -0.05% | 6.475 | 6.501 |
| 1988-11-25 | Viernes | 6.478 | -0.001 | -0.02% | 6.464 | 6.492 |
| 1988-11-28 | Lunes | 6.511 | +0.033 | +0.52% | 6.488 | 6.515 |
| 1988-11-29 | Martes | 6.490 | -0.021 | -0.32% | 6.477 | 6.517 |
| 1988-11-30 | Miércoles | 6.466 | -0.024 | -0.37% | 6.464 | 6.495 |
| 1988-12-01 | Jueves | 6.475 | +0.008 | +0.13% | 6.458 | 6.478 |
| 1988-12-02 | Viernes | 6.446 | -0.028 | -0.44% | 6.438 | 6.482 |
| 1988-12-05 | Lunes | 6.430 | -0.017 | -0.26% | 6.412 | 6.446 |
| 1988-12-06 | Martes | 6.459 | +0.029 | +0.46% | 6.419 | 6.459 |
| 1988-12-07 | Miércoles | 6.524 | +0.065 | +1.00% | 6.439 | 6.525 |
| 1988-12-08 | Jueves | 6.462 | -0.062 | -0.94% | 6.452 | 6.514 |
| 1988-12-09 | Viernes | 6.454 | -0.008 | -0.13% | 6.434 | 6.466 |
| 1988-12-12 | Lunes | 6.455 | +0.001 | +0.02% | 6.441 | 6.472 |
| 1988-12-13 | Martes | 6.492 | +0.038 | +0.58% | 6.454 | 6.495 |
| 1988-12-14 | Miércoles | 6.470 | -0.022 | -0.34% | 6.454 | 6.499 |
| 1988-12-15 | Jueves | 6.511 | +0.041 | +0.63% | 6.451 | 6.513 |
| 1988-12-16 | Viernes | 6.515 | +0.004 | +0.06% | 6.491 | 6.540 |
| 1988-12-19 | Lunes | 6.542 | +0.026 | +0.40% | 6.503 | 6.544 |
| 1988-12-20 | Martes | 6.564 | +0.023 | +0.35% | 6.539 | 6.586 |
| 1988-12-21 | Miércoles | 6.555 | -0.009 | -0.14% | 6.537 | 6.572 |
| 1988-12-22 | Jueves | 6.564 | +0.009 | +0.14% | 6.549 | 6.568 |
| 1988-12-23 | Viernes | 6.564 | 0.000 | 0% | 6.550 | 6.579 |
| 1988-12-27 | Martes | 6.563 | -0.001 | -0.02% | 6.559 | 6.570 |
| 1988-12-28 | Miércoles | 6.608 | +0.045 | +0.68% | 6.570 | 6.617 |
| 1988-12-29 | Jueves | 6.580 | -0.028 | -0.43% | 6.579 | 6.611 |
| 1988-12-30 | Viernes | 6.537 | -0.043 | -0.65% | 6.531 | 6.582 |