Al finalizar el 1989 el dólar estadounidense cotizó a 6.595 coronas noruegas. El precio subió 0.0661 coronas (+1.01%) desde el inicio del año, cuando cotizaba a $6.529. El precio promedio fue de kr6.9.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el dólar cerró a 6.529 coronas noruegas, fluctuando entre 6.526 y 6.549 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 6.529 | -0.008 | -0.13% | 6.526 | 6.549 |
| 1989-01-03 | Martes | 6.499 | -0.030 | -0.46% | 6.481 | 6.530 |
| 1989-01-04 | Miércoles | 6.571 | +0.072 | +1.11% | 6.499 | 6.576 |
| 1989-01-05 | Jueves | 6.610 | +0.040 | +0.60% | 6.553 | 6.610 |
| 1989-01-06 | Viernes | 6.651 | +0.041 | +0.62% | 6.588 | 6.653 |
| 1989-01-09 | Lunes | 6.659 | +0.008 | +0.12% | 6.624 | 6.699 |
| 1989-01-10 | Martes | 6.676 | +0.017 | +0.25% | 6.631 | 6.692 |
| 1989-01-11 | Miércoles | 6.646 | -0.030 | -0.45% | 6.629 | 6.696 |
| 1989-01-12 | Jueves | 6.653 | +0.007 | +0.11% | 6.628 | 6.655 |
| 1989-01-13 | Viernes | 6.679 | +0.026 | +0.39% | 6.646 | 6.696 |
| 1989-01-16 | Lunes | 6.732 | +0.052 | +0.78% | 6.694 | 6.740 |
| 1989-01-17 | Martes | 6.710 | -0.022 | -0.33% | 6.700 | 6.723 |
| 1989-01-18 | Miércoles | 6.772 | +0.063 | +0.93% | 6.705 | 6.780 |
| 1989-01-19 | Jueves | 6.723 | -0.050 | -0.73% | 6.715 | 6.783 |
| 1989-01-20 | Viernes | 6.666 | -0.056 | -0.84% | 6.666 | 6.726 |
| 1989-01-23 | Lunes | 6.653 | -0.013 | -0.20% | 6.652 | 6.700 |
| 1989-01-24 | Martes | 6.652 | -0.001 | -0.01% | 6.620 | 6.657 |
| 1989-01-25 | Miércoles | 6.665 | +0.013 | +0.19% | 6.658 | 6.690 |
| 1989-01-26 | Jueves | 6.689 | +0.024 | +0.37% | 6.656 | 6.691 |
| 1989-01-27 | Viernes | 6.697 | +0.007 | +0.11% | 6.686 | 6.709 |
| 1989-01-30 | Lunes | 6.717 | +0.020 | +0.30% | 6.709 | 6.748 |
| 1989-01-31 | Martes | 6.756 | +0.039 | +0.58% | 6.709 | 6.763 |
| 1989-02-01 | Miércoles | 6.764 | +0.008 | +0.12% | 6.730 | 6.768 |
| 1989-02-02 | Jueves | 6.764 | 0.000 | 0% | 6.734 | 6.777 |
| 1989-02-03 | Viernes | 6.770 | +0.006 | +0.09% | 6.749 | 6.794 |
| 1989-02-06 | Lunes | 6.760 | -0.010 | -0.14% | 6.758 | 6.803 |
| 1989-02-07 | Martes | 6.766 | +0.005 | +0.08% | 6.749 | 6.769 |
| 1989-02-08 | Miércoles | 6.760 | -0.005 | -0.08% | 6.752 | 6.769 |
| 1989-02-09 | Jueves | 6.695 | -0.065 | -0.96% | 6.689 | 6.754 |
| 1989-02-10 | Viernes | 6.746 | +0.051 | +0.76% | 6.660 | 6.750 |
| 1989-02-13 | Lunes | 6.725 | -0.021 | -0.32% | 6.725 | 6.754 |
| 1989-02-14 | Martes | 6.675 | -0.050 | -0.74% | 6.675 | 6.740 |
| 1989-02-15 | Miércoles | 6.672 | -0.003 | -0.04% | 6.644 | 6.697 |
| 1989-02-16 | Jueves | 6.675 | +0.003 | +0.04% | 6.672 | 6.703 |
| 1989-02-17 | Viernes | 6.674 | -0.002 | -0.02% | 6.656 | 6.684 |
| 1989-02-20 | Lunes | 6.684 | +0.010 | +0.16% | 6.659 | 6.686 |
| 1989-02-21 | Martes | 6.694 | +0.010 | +0.14% | 6.681 | 6.719 |
| 1989-02-22 | Miércoles | 6.675 | -0.019 | -0.29% | 6.671 | 6.709 |
| 1989-02-23 | Jueves | 6.664 | -0.011 | -0.17% | 6.649 | 6.684 |
| 1989-02-24 | Viernes | 6.656 | -0.007 | -0.11% | 6.654 | 6.691 |
| 1989-02-27 | Lunes | 6.688 | +0.032 | +0.48% | 6.644 | 6.691 |
| 1989-02-28 | Martes | 6.689 | +0.001 | +0.02% | 6.680 | 6.712 |
| 1989-03-01 | Miércoles | 6.729 | +0.040 | +0.60% | 6.690 | 6.744 |
| 1989-03-02 | Jueves | 6.752 | +0.022 | +0.33% | 6.716 | 6.755 |
| 1989-03-03 | Viernes | 6.731 | -0.021 | -0.31% | 6.714 | 6.757 |
| 1989-03-06 | Lunes | 6.749 | +0.018 | +0.27% | 6.710 | 6.755 |
| 1989-03-07 | Martes | 6.752 | +0.002 | +0.03% | 6.743 | 6.769 |
| 1989-03-08 | Miércoles | 6.777 | +0.025 | +0.37% | 6.742 | 6.778 |
| 1989-03-09 | Jueves | 6.757 | -0.020 | -0.30% | 6.754 | 6.784 |
| 1989-03-10 | Viernes | 6.774 | +0.018 | +0.26% | 6.757 | 6.783 |
| 1989-03-13 | Lunes | 6.795 | +0.021 | +0.31% | 6.772 | 6.797 |
| 1989-03-14 | Martes | 6.770 | -0.025 | -0.37% | 6.764 | 6.796 |
| 1989-03-15 | Miércoles | 6.788 | +0.018 | +0.26% | 6.764 | 6.794 |
| 1989-03-16 | Jueves | 6.797 | +0.010 | +0.14% | 6.791 | 6.816 |
| 1989-03-17 | Viernes | 6.811 | +0.013 | +0.20% | 6.789 | 6.819 |
| 1989-03-20 | Lunes | 6.802 | -0.009 | -0.13% | 6.800 | 6.820 |
| 1989-03-21 | Martes | 6.796 | -0.006 | -0.09% | 6.781 | 6.814 |
| 1989-03-22 | Miércoles | 6.781 | -0.015 | -0.22% | 6.780 | 6.808 |
| 1989-03-23 | Jueves | 6.783 | +0.002 | +0.03% | 6.767 | 6.785 |
| 1989-03-24 | Viernes | 6.802 | +0.018 | +0.27% | 6.795 | 6.802 |
| 1989-03-27 | Lunes | 6.831 | +0.030 | +0.44% | 6.824 | 6.837 |
| 1989-03-28 | Martes | 6.840 | +0.008 | +0.12% | 6.822 | 6.843 |
| 1989-03-29 | Miércoles | 6.868 | +0.029 | +0.42% | 6.854 | 6.877 |
| 1989-03-30 | Jueves | 6.858 | -0.010 | -0.15% | 6.840 | 6.870 |
| 1989-03-31 | Viernes | 6.878 | +0.020 | +0.29% | 6.850 | 6.885 |
| 1989-04-03 | Lunes | 6.844 | -0.034 | -0.49% | 6.837 | 6.894 |
| 1989-04-04 | Martes | 6.786 | -0.058 | -0.85% | 6.777 | 6.817 |
| 1989-04-05 | Miércoles | 6.794 | +0.009 | +0.13% | 6.789 | 6.808 |
| 1989-04-06 | Jueves | 6.790 | -0.005 | -0.07% | 6.778 | 6.799 |
| 1989-04-07 | Viernes | 6.802 | +0.012 | +0.17% | 6.777 | 6.808 |
| 1989-04-10 | Lunes | 6.828 | +0.027 | +0.39% | 6.813 | 6.828 |
| 1989-04-11 | Martes | 6.837 | +0.008 | +0.12% | 6.819 | 6.837 |
| 1989-04-12 | Miércoles | 6.828 | -0.009 | -0.13% | 6.822 | 6.837 |
| 1989-04-13 | Jueves | 6.795 | -0.033 | -0.48% | 6.785 | 6.834 |
| 1989-04-14 | Viernes | 6.770 | -0.025 | -0.37% | 6.770 | 6.818 |
| 1989-04-17 | Lunes | 6.758 | -0.012 | -0.17% | 6.745 | 6.763 |
| 1989-04-18 | Martes | 6.737 | -0.021 | -0.31% | 6.729 | 6.771 |
| 1989-04-19 | Miércoles | 6.757 | +0.019 | +0.28% | 6.738 | 6.763 |
| 1989-04-20 | Jueves | 6.721 | -0.035 | -0.53% | 6.721 | 6.755 |
| 1989-04-21 | Viernes | 6.723 | +0.002 | +0.03% | 6.713 | 6.734 |
| 1989-04-24 | Lunes | 6.752 | +0.029 | +0.43% | 6.719 | 6.754 |
| 1989-04-25 | Martes | 6.772 | +0.020 | +0.30% | 6.743 | 6.774 |
| 1989-04-26 | Miércoles | 6.808 | +0.036 | +0.53% | 6.764 | 6.811 |
| 1989-04-27 | Jueves | 6.805 | -0.003 | -0.04% | 6.787 | 6.817 |
| 1989-04-28 | Viernes | 6.826 | +0.021 | +0.30% | 6.801 | 6.832 |
| 1989-05-01 | Lunes | 6.854 | +0.027 | +0.40% | 6.835 | 6.857 |
| 1989-05-02 | Martes | 6.854 | 0.000 | 0% | 6.834 | 6.854 |
| 1989-05-03 | Miércoles | 6.852 | -0.002 | -0.02% | 6.837 | 6.864 |
| 1989-05-04 | Jueves | 6.856 | +0.004 | +0.05% | 6.840 | 6.862 |
| 1989-05-05 | Viernes | 6.871 | +0.015 | +0.22% | 6.840 | 6.878 |
| 1989-05-08 | Lunes | 6.876 | +0.006 | +0.09% | 6.844 | 6.882 |
| 1989-05-09 | Martes | 6.893 | +0.017 | +0.25% | 6.872 | 6.921 |
| 1989-05-10 | Miércoles | 6.873 | -0.021 | -0.30% | 6.867 | 6.898 |
| 1989-05-11 | Jueves | 6.917 | +0.044 | +0.65% | 6.873 | 6.926 |
| 1989-05-12 | Viernes | 6.908 | -0.010 | -0.14% | 6.882 | 6.939 |
| 1989-05-15 | Lunes | 6.997 | +0.090 | +1.30% | 6.963 | 7.012 |
| 1989-05-16 | Martes | 6.997 | 0.000 | 0% | 6.984 | 7.016 |
| 1989-05-17 | Miércoles | 7.019 | +0.022 | +0.32% | 6.999 | 7.030 |
| 1989-05-18 | Jueves | 7.112 | +0.092 | +1.32% | 7.075 | 7.151 |
| 1989-05-19 | Viernes | 7.104 | -0.008 | -0.11% | 7.085 | 7.107 |
| 1989-05-22 | Lunes | 7.226 | +0.123 | +1.73% | 7.158 | 7.253 |
| 1989-05-23 | Martes | 7.210 | -0.016 | -0.22% | 7.185 | 7.256 |
| 1989-05-24 | Miércoles | 7.232 | +0.022 | +0.31% | 7.214 | 7.254 |
| 1989-05-25 | Jueves | 7.184 | -0.048 | -0.66% | 7.173 | 7.214 |
| 1989-05-26 | Viernes | 7.106 | -0.078 | -1.09% | 7.075 | 7.147 |
| 1989-05-29 | Lunes | 7.226 | +0.120 | +1.68% | 7.213 | 7.238 |
| 1989-05-30 | Martes | 7.203 | -0.023 | -0.32% | 7.203 | 7.269 |
| 1989-05-31 | Miércoles | 7.164 | -0.039 | -0.54% | 7.136 | 7.197 |
| 1989-06-01 | Jueves | 7.155 | -0.009 | -0.13% | 7.148 | 7.198 |
| 1989-06-02 | Viernes | 7.087 | -0.068 | -0.95% | 7.087 | 7.144 |
| 1989-06-05 | Lunes | 7.110 | +0.023 | +0.32% | 7.040 | 7.113 |
| 1989-06-06 | Martes | 7.173 | +0.063 | +0.88% | 7.154 | 7.206 |
| 1989-06-07 | Miércoles | 7.129 | -0.044 | -0.62% | 7.111 | 7.169 |
| 1989-06-08 | Jueves | 7.146 | +0.018 | +0.25% | 7.145 | 7.170 |
| 1989-06-09 | Viernes | 7.241 | +0.094 | +1.32% | 7.148 | 7.241 |
| 1989-06-12 | Lunes | 7.298 | +0.057 | +0.79% | 7.282 | 7.339 |
| 1989-06-13 | Martes | 7.281 | -0.017 | -0.23% | 7.278 | 7.320 |
| 1989-06-14 | Miércoles | 7.324 | +0.043 | +0.59% | 7.278 | 7.326 |
| 1989-06-15 | Jueves | 7.345 | +0.021 | +0.28% | 7.330 | 7.380 |
| 1989-06-16 | Viernes | 7.184 | -0.160 | -2.18% | 7.184 | 7.259 |
| 1989-06-19 | Lunes | 7.173 | -0.012 | -0.16% | 7.169 | 7.226 |
| 1989-06-20 | Martes | 7.169 | -0.003 | -0.05% | 7.135 | 7.177 |
| 1989-06-21 | Miércoles | 7.189 | +0.020 | +0.28% | 7.189 | 7.226 |
| 1989-06-22 | Jueves | 7.101 | -0.089 | -1.23% | 7.091 | 7.128 |
| 1989-06-23 | Viernes | 7.061 | -0.040 | -0.56% | 7.043 | 7.140 |
| 1989-06-26 | Lunes | 7.149 | +0.089 | +1.26% | 7.106 | 7.163 |
| 1989-06-27 | Martes | 7.119 | -0.030 | -0.42% | 7.100 | 7.145 |
| 1989-06-28 | Miércoles | 7.144 | +0.025 | +0.35% | 7.128 | 7.181 |
| 1989-06-29 | Jueves | 7.129 | -0.015 | -0.21% | 7.082 | 7.146 |
| 1989-06-30 | Viernes | 7.128 | -0.001 | -0.02% | 7.123 | 7.150 |
| 1989-07-03 | Lunes | 7.061 | -0.066 | -0.93% | 7.056 | 7.143 |
| 1989-07-04 | Martes | 7.040 | -0.022 | -0.30% | 7.018 | 7.055 |
| 1989-07-05 | Miércoles | 6.975 | -0.065 | -0.92% | 6.970 | 7.014 |
| 1989-07-06 | Jueves | 6.918 | -0.057 | -0.81% | 6.909 | 6.949 |
| 1989-07-07 | Viernes | 6.926 | +0.008 | +0.11% | 6.895 | 6.940 |
| 1989-07-10 | Lunes | 6.872 | -0.054 | -0.79% | 6.849 | 6.900 |
| 1989-07-11 | Martes | 6.932 | +0.060 | +0.87% | 6.899 | 6.940 |
| 1989-07-12 | Miércoles | 6.905 | -0.026 | -0.38% | 6.905 | 6.949 |
| 1989-07-13 | Jueves | 6.916 | +0.011 | +0.15% | 6.895 | 6.918 |
| 1989-07-14 | Viernes | 6.965 | +0.049 | +0.70% | 6.925 | 6.972 |
| 1989-07-17 | Lunes | 6.983 | +0.018 | +0.26% | 6.979 | 7.022 |
| 1989-07-18 | Martes | 6.960 | -0.023 | -0.33% | 6.957 | 7.031 |
| 1989-07-19 | Miércoles | 6.965 | +0.006 | +0.08% | 6.943 | 6.972 |
| 1989-07-20 | Jueves | 6.968 | +0.002 | +0.03% | 6.955 | 7.010 |
| 1989-07-21 | Viernes | 6.951 | -0.016 | -0.24% | 6.938 | 6.980 |
| 1989-07-24 | Lunes | 6.980 | +0.029 | +0.41% | 6.966 | 7.003 |
| 1989-07-25 | Martes | 6.952 | -0.028 | -0.40% | 6.939 | 6.961 |
| 1989-07-26 | Miércoles | 6.895 | -0.057 | -0.81% | 6.885 | 6.928 |
| 1989-07-27 | Jueves | 6.864 | -0.031 | -0.46% | 6.845 | 6.882 |
| 1989-07-28 | Viernes | 6.902 | +0.038 | +0.55% | 6.877 | 6.918 |
| 1989-07-31 | Lunes | 6.842 | -0.060 | -0.87% | 6.834 | 6.881 |
| 1989-08-01 | Martes | 6.837 | -0.004 | -0.06% | 6.835 | 6.857 |
| 1989-08-02 | Miércoles | 6.800 | -0.037 | -0.54% | 6.794 | 6.818 |
| 1989-08-03 | Jueves | 6.845 | +0.045 | +0.66% | 6.799 | 6.846 |
| 1989-08-04 | Viernes | 6.950 | +0.105 | +1.53% | 6.855 | 6.952 |
| 1989-08-07 | Lunes | 6.998 | +0.048 | +0.69% | 6.969 | 7.008 |
| 1989-08-08 | Martes | 6.935 | -0.062 | -0.89% | 6.931 | 6.995 |
| 1989-08-09 | Miércoles | 6.942 | +0.006 | +0.09% | 6.931 | 6.969 |
| 1989-08-10 | Jueves | 6.929 | -0.013 | -0.19% | 6.905 | 6.940 |
| 1989-08-11 | Viernes | 7.034 | +0.105 | +1.52% | 6.963 | 7.059 |
| 1989-08-14 | Lunes | 7.079 | +0.045 | +0.64% | 7.052 | 7.083 |
| 1989-08-15 | Martes | 7.096 | +0.016 | +0.23% | 7.079 | 7.112 |
| 1989-08-16 | Miércoles | 7.091 | -0.005 | -0.07% | 7.069 | 7.114 |
| 1989-08-17 | Jueves | 7.159 | +0.069 | +0.97% | 7.086 | 7.175 |
| 1989-08-18 | Viernes | 7.133 | -0.026 | -0.37% | 7.129 | 7.166 |
| 1989-08-21 | Lunes | 7.129 | -0.004 | -0.06% | 7.106 | 7.163 |
| 1989-08-22 | Martes | 7.078 | -0.051 | -0.71% | 7.075 | 7.139 |
| 1989-08-23 | Miércoles | 7.121 | +0.044 | +0.62% | 7.076 | 7.126 |
| 1989-08-24 | Jueves | 7.128 | +0.006 | +0.09% | 7.115 | 7.159 |
| 1989-08-25 | Viernes | 7.125 | -0.003 | -0.04% | 7.111 | 7.147 |
| 1989-08-28 | Lunes | 7.146 | +0.021 | +0.30% | 7.130 | 7.155 |
| 1989-08-29 | Martes | 7.069 | -0.077 | -1.08% | 7.057 | 7.142 |
| 1989-08-30 | Miércoles | 7.114 | +0.044 | +0.63% | 7.051 | 7.114 |
| 1989-08-31 | Jueves | 7.144 | +0.031 | +0.43% | 7.109 | 7.154 |
| 1989-09-01 | Viernes | 7.175 | +0.031 | +0.43% | 7.142 | 7.180 |
| 1989-09-04 | Lunes | 7.189 | +0.014 | +0.20% | 7.189 | 7.213 |
| 1989-09-05 | Martes | 7.230 | +0.041 | +0.57% | 7.189 | 7.239 |
| 1989-09-06 | Miércoles | 7.186 | -0.044 | -0.61% | 7.179 | 7.235 |
| 1989-09-07 | Jueves | 7.212 | +0.026 | +0.36% | 7.188 | 7.244 |
| 1989-09-08 | Viernes | 7.208 | -0.004 | -0.05% | 7.194 | 7.220 |
| 1989-09-11 | Lunes | 7.222 | +0.014 | +0.20% | 7.219 | 7.259 |
| 1989-09-12 | Martes | 7.219 | -0.003 | -0.04% | 7.197 | 7.227 |
| 1989-09-13 | Miércoles | 7.189 | -0.030 | -0.42% | 7.189 | 7.222 |
| 1989-09-14 | Jueves | 7.166 | -0.023 | -0.32% | 7.139 | 7.179 |
| 1989-09-15 | Viernes | 7.198 | +0.031 | +0.44% | 7.171 | 7.262 |
| 1989-09-18 | Lunes | 7.120 | -0.078 | -1.08% | 7.119 | 7.178 |
| 1989-09-19 | Martes | 7.115 | -0.005 | -0.07% | 7.106 | 7.139 |
| 1989-09-20 | Miércoles | 7.083 | -0.032 | -0.45% | 7.068 | 7.137 |
| 1989-09-21 | Jueves | 7.092 | +0.009 | +0.13% | 7.070 | 7.106 |
| 1989-09-22 | Viernes | 7.111 | +0.019 | +0.26% | 7.069 | 7.119 |
| 1989-09-25 | Lunes | 6.955 | -0.155 | -2.18% | 6.955 | 6.986 |
| 1989-09-26 | Martes | 6.943 | -0.012 | -0.17% | 6.925 | 6.991 |
| 1989-09-27 | Miércoles | 6.920 | -0.023 | -0.33% | 6.897 | 6.935 |
| 1989-09-28 | Jueves | 6.934 | +0.014 | +0.20% | 6.926 | 6.963 |
| 1989-09-29 | Viernes | 6.905 | -0.029 | -0.42% | 6.881 | 6.918 |
| 1989-10-02 | Lunes | 6.919 | +0.014 | +0.20% | 6.889 | 6.929 |
| 1989-10-03 | Martes | 6.952 | +0.033 | +0.48% | 6.922 | 6.952 |
| 1989-10-04 | Miércoles | 6.951 | -0.001 | -0.01% | 6.922 | 6.967 |
| 1989-10-05 | Jueves | 6.950 | -0.002 | -0.02% | 6.898 | 6.959 |
| 1989-10-06 | Viernes | 6.969 | +0.019 | +0.28% | 6.940 | 7.005 |
| 1989-10-09 | Lunes | 6.984 | +0.016 | +0.22% | 6.945 | 6.986 |
| 1989-10-10 | Martes | 7.044 | +0.060 | +0.85% | 6.977 | 7.049 |
| 1989-10-11 | Miércoles | 7.066 | +0.022 | +0.32% | 7.026 | 7.083 |
| 1989-10-12 | Jueves | 7.055 | -0.012 | -0.16% | 7.040 | 7.066 |
| 1989-10-13 | Viernes | 7.029 | -0.026 | -0.36% | 7.029 | 7.084 |
| 1989-10-16 | Lunes | 6.972 | -0.057 | -0.82% | 6.890 | 6.972 |
| 1989-10-17 | Martes | 6.915 | -0.057 | -0.82% | 6.900 | 6.959 |
| 1989-10-18 | Miércoles | 6.919 | +0.005 | +0.07% | 6.898 | 6.948 |
| 1989-10-19 | Jueves | 6.909 | -0.010 | -0.15% | 6.882 | 6.926 |
| 1989-10-20 | Viernes | 6.919 | +0.010 | +0.14% | 6.885 | 6.939 |
| 1989-10-23 | Lunes | 6.922 | +0.003 | +0.04% | 6.919 | 6.943 |
| 1989-10-24 | Martes | 6.875 | -0.047 | -0.68% | 6.867 | 6.909 |
| 1989-10-25 | Miércoles | 6.877 | +0.002 | +0.03% | 6.862 | 6.885 |
| 1989-10-26 | Jueves | 6.880 | +0.003 | +0.05% | 6.867 | 6.892 |
| 1989-10-27 | Viernes | 6.883 | +0.003 | +0.04% | 6.872 | 6.944 |
| 1989-10-30 | Lunes | 6.888 | +0.005 | +0.08% | 6.863 | 6.892 |
| 1989-10-31 | Martes | 6.890 | +0.002 | +0.03% | 6.879 | 6.903 |
| 1989-11-01 | Miércoles | 6.903 | +0.013 | +0.18% | 6.895 | 6.925 |
| 1989-11-02 | Jueves | 6.927 | +0.024 | +0.35% | 6.925 | 6.947 |
| 1989-11-03 | Viernes | 6.923 | -0.004 | -0.06% | 6.910 | 6.945 |
| 1989-11-06 | Lunes | 6.938 | +0.015 | +0.22% | 6.933 | 6.954 |
| 1989-11-07 | Martes | 6.913 | -0.025 | -0.36% | 6.905 | 6.935 |
| 1989-11-08 | Miércoles | 6.905 | -0.007 | -0.11% | 6.893 | 6.906 |
| 1989-11-09 | Jueves | 6.908 | +0.002 | +0.04% | 6.897 | 6.910 |
| 1989-11-10 | Viernes | 6.940 | +0.033 | +0.47% | 6.915 | 6.948 |
| 1989-11-13 | Lunes | 6.961 | +0.021 | +0.30% | 6.947 | 6.970 |
| 1989-11-14 | Martes | 6.933 | -0.029 | -0.41% | 6.933 | 6.955 |
| 1989-11-15 | Miércoles | 6.908 | -0.025 | -0.36% | 6.895 | 6.913 |
| 1989-11-16 | Jueves | 6.888 | -0.020 | -0.29% | 6.883 | 6.938 |
| 1989-11-17 | Viernes | 6.918 | +0.030 | +0.44% | 6.895 | 6.922 |
| 1989-11-20 | Lunes | 6.915 | -0.003 | -0.04% | 6.913 | 6.937 |
| 1989-11-21 | Martes | 6.878 | -0.037 | -0.54% | 6.867 | 6.918 |
| 1989-11-22 | Miércoles | 6.873 | -0.005 | -0.07% | 6.845 | 6.885 |
| 1989-11-23 | Jueves | 6.880 | +0.008 | +0.11% | 6.865 | 6.895 |
| 1989-11-24 | Viernes | 6.860 | -0.020 | -0.29% | 6.837 | 6.874 |
| 1989-11-27 | Lunes | 6.835 | -0.025 | -0.36% | 6.823 | 6.850 |
| 1989-11-28 | Martes | 6.835 | -0.0005 | -0.01% | 6.835 | 6.860 |
| 1989-11-29 | Miércoles | 6.813 | -0.022 | -0.32% | 6.796 | 6.819 |
| 1989-11-30 | Jueves | 6.800 | -0.013 | -0.18% | 6.800 | 6.837 |
| 1989-12-01 | Viernes | 6.825 | +0.025 | +0.37% | 6.793 | 6.825 |
| 1989-12-04 | Lunes | 6.820 | -0.005 | -0.07% | 6.791 | 6.827 |
| 1989-12-05 | Martes | 6.813 | -0.008 | -0.11% | 6.805 | 6.830 |
| 1989-12-06 | Miércoles | 6.763 | -0.050 | -0.73% | 6.758 | 6.806 |
| 1989-12-07 | Jueves | 6.783 | +0.020 | +0.30% | 6.760 | 6.788 |
| 1989-12-08 | Viernes | 6.775 | -0.007 | -0.11% | 6.765 | 6.803 |
| 1989-12-11 | Lunes | 6.758 | -0.018 | -0.26% | 6.758 | 6.781 |
| 1989-12-12 | Martes | 6.715 | -0.043 | -0.63% | 6.712 | 6.755 |
| 1989-12-13 | Miércoles | 6.660 | -0.055 | -0.82% | 6.633 | 6.675 |
| 1989-12-14 | Jueves | 6.700 | +0.040 | +0.60% | 6.663 | 6.705 |
| 1989-12-15 | Viernes | 6.655 | -0.045 | -0.67% | 6.655 | 6.703 |
| 1989-12-18 | Lunes | 6.670 | +0.015 | +0.23% | 6.647 | 6.675 |
| 1989-12-19 | Martes | 6.683 | +0.013 | +0.19% | 6.666 | 6.693 |
| 1989-12-20 | Miércoles | 6.703 | +0.020 | +0.30% | 6.690 | 6.718 |
| 1989-12-21 | Jueves | 6.658 | -0.045 | -0.67% | 6.658 | 6.672 |
| 1989-12-22 | Viernes | 6.610 | -0.047 | -0.71% | 6.608 | 6.653 |
| 1989-12-25 | Lunes | 6.610 | 0.000 | 0% | 6.610 | 6.610 |
| 1989-12-26 | Martes | 6.610 | 0.000 | 0% | 6.610 | 6.610 |
| 1989-12-27 | Miércoles | 6.570 | -0.040 | -0.61% | 6.560 | 6.583 |
| 1989-12-28 | Jueves | 6.585 | +0.015 | +0.23% | 6.537 | 6.593 |
| 1989-12-29 | Viernes | 6.595 | +0.010 | +0.15% | 6.570 | 6.623 |