Al finalizar el 1990 el dólar estadounidense cotizó a 5.883 coronas noruegas. El precio bajó 0.761 coronas (-11.45%) desde el inicio del año, cuando cotizaba a $6.643. El precio promedio fue de kr6.256.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 6.643 coronas noruegas, fluctuando entre 6.562 y 6.643 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 6.643 | +0.048 | +0.73% | 6.562 | 6.643 |
| 1990-01-03 | Miércoles | 6.645 | +0.002 | +0.03% | 6.636 | 6.671 |
| 1990-01-04 | Jueves | 6.570 | -0.075 | -1.13% | 6.570 | 6.688 |
| 1990-01-05 | Viernes | 6.545 | -0.025 | -0.38% | 6.542 | 6.600 |
| 1990-01-08 | Lunes | 6.488 | -0.058 | -0.88% | 6.488 | 6.580 |
| 1990-01-09 | Martes | 6.520 | +0.032 | +0.50% | 6.493 | 6.525 |
| 1990-01-10 | Miércoles | 6.491 | -0.029 | -0.45% | 6.473 | 6.512 |
| 1990-01-11 | Jueves | 6.518 | +0.027 | +0.42% | 6.507 | 6.538 |
| 1990-01-12 | Viernes | 6.488 | -0.030 | -0.46% | 6.473 | 6.519 |
| 1990-01-15 | Lunes | 6.510 | +0.023 | +0.35% | 6.495 | 6.520 |
| 1990-01-16 | Martes | 6.543 | +0.033 | +0.50% | 6.533 | 6.583 |
| 1990-01-17 | Miércoles | 6.515 | -0.028 | -0.42% | 6.496 | 6.542 |
| 1990-01-18 | Jueves | 6.570 | +0.055 | +0.84% | 6.527 | 6.573 |
| 1990-01-19 | Viernes | 6.568 | -0.003 | -0.04% | 6.568 | 6.603 |
| 1990-01-22 | Lunes | 6.623 | +0.055 | +0.84% | 6.595 | 6.623 |
| 1990-01-23 | Martes | 6.558 | -0.065 | -0.98% | 6.553 | 6.617 |
| 1990-01-24 | Miércoles | 6.515 | -0.043 | -0.65% | 6.498 | 6.554 |
| 1990-01-25 | Jueves | 6.518 | +0.003 | +0.04% | 6.513 | 6.535 |
| 1990-01-26 | Viernes | 6.528 | +0.010 | +0.15% | 6.516 | 6.545 |
| 1990-01-29 | Lunes | 6.478 | -0.050 | -0.77% | 6.465 | 6.508 |
| 1990-01-30 | Martes | 6.483 | +0.005 | +0.08% | 6.463 | 6.495 |
| 1990-01-31 | Miércoles | 6.503 | +0.020 | +0.31% | 6.490 | 6.529 |
| 1990-02-01 | Jueves | 6.488 | -0.015 | -0.23% | 6.476 | 6.505 |
| 1990-02-02 | Viernes | 6.495 | +0.007 | +0.11% | 6.477 | 6.507 |
| 1990-02-05 | Lunes | 6.468 | -0.027 | -0.42% | 6.468 | 6.487 |
| 1990-02-06 | Martes | 6.430 | -0.038 | -0.58% | 6.414 | 6.443 |
| 1990-02-07 | Miércoles | 6.415 | -0.015 | -0.23% | 6.409 | 6.439 |
| 1990-02-08 | Jueves | 6.459 | +0.044 | +0.69% | 6.445 | 6.465 |
| 1990-02-09 | Viernes | 6.467 | +0.008 | +0.12% | 6.445 | 6.470 |
| 1990-02-12 | Lunes | 6.453 | -0.015 | -0.22% | 6.438 | 6.466 |
| 1990-02-13 | Martes | 6.478 | +0.025 | +0.39% | 6.473 | 6.499 |
| 1990-02-14 | Miércoles | 6.465 | -0.013 | -0.19% | 6.453 | 6.468 |
| 1990-02-15 | Jueves | 6.478 | +0.013 | +0.19% | 6.468 | 6.483 |
| 1990-02-16 | Viernes | 6.490 | +0.013 | +0.19% | 6.490 | 6.538 |
| 1990-02-19 | Lunes | 6.465 | -0.025 | -0.39% | 6.460 | 6.488 |
| 1990-02-20 | Martes | 6.460 | -0.005 | -0.08% | 6.444 | 6.473 |
| 1990-02-21 | Miércoles | 6.445 | -0.015 | -0.23% | 6.435 | 6.457 |
| 1990-02-22 | Jueves | 6.455 | +0.010 | +0.16% | 6.445 | 6.461 |
| 1990-02-23 | Viernes | 6.465 | +0.010 | +0.15% | 6.450 | 6.479 |
| 1990-02-26 | Lunes | 6.510 | +0.045 | +0.70% | 6.491 | 6.510 |
| 1990-02-27 | Martes | 6.510 | 0.000 | 0% | 6.498 | 6.525 |
| 1990-02-28 | Miércoles | 6.523 | +0.013 | +0.19% | 6.510 | 6.528 |
| 1990-03-01 | Jueves | 6.593 | +0.070 | +1.07% | 6.547 | 6.598 |
| 1990-03-02 | Viernes | 6.573 | -0.020 | -0.30% | 6.568 | 6.598 |
| 1990-03-05 | Lunes | 6.555 | -0.018 | -0.27% | 6.550 | 6.595 |
| 1990-03-06 | Martes | 6.565 | +0.010 | +0.14% | 6.535 | 6.565 |
| 1990-03-07 | Miércoles | 6.580 | +0.016 | +0.24% | 6.563 | 6.583 |
| 1990-03-08 | Jueves | 6.565 | -0.015 | -0.23% | 6.539 | 6.575 |
| 1990-03-09 | Viernes | 6.580 | +0.015 | +0.23% | 6.560 | 6.588 |
| 1990-03-12 | Lunes | 6.610 | +0.030 | +0.46% | 6.590 | 6.615 |
| 1990-03-13 | Martes | 6.628 | +0.018 | +0.26% | 6.603 | 6.644 |
| 1990-03-14 | Miércoles | 6.608 | -0.020 | -0.30% | 6.605 | 6.623 |
| 1990-03-15 | Jueves | 6.578 | -0.030 | -0.45% | 6.578 | 6.624 |
| 1990-03-16 | Viernes | 6.565 | -0.012 | -0.19% | 6.560 | 6.585 |
| 1990-03-19 | Lunes | 6.550 | -0.015 | -0.23% | 6.544 | 6.569 |
| 1990-03-20 | Martes | 6.603 | +0.053 | +0.80% | 6.547 | 6.608 |
| 1990-03-21 | Miércoles | 6.616 | +0.013 | +0.20% | 6.605 | 6.630 |
| 1990-03-22 | Jueves | 6.603 | -0.013 | -0.20% | 6.600 | 6.636 |
| 1990-03-23 | Viernes | 6.598 | -0.005 | -0.08% | 6.590 | 6.612 |
| 1990-03-26 | Lunes | 6.616 | +0.018 | +0.27% | 6.603 | 6.640 |
| 1990-03-27 | Martes | 6.603 | -0.013 | -0.20% | 6.595 | 6.618 |
| 1990-03-28 | Miércoles | 6.603 | 0.000 | 0% | 6.595 | 6.625 |
| 1990-03-29 | Jueves | 6.569 | -0.034 | -0.51% | 6.566 | 6.598 |
| 1990-03-30 | Viernes | 6.568 | -0.002 | -0.02% | 6.555 | 6.578 |
| 1990-04-02 | Lunes | 6.595 | +0.027 | +0.41% | 6.583 | 6.605 |
| 1990-04-03 | Martes | 6.583 | -0.012 | -0.18% | 6.577 | 6.594 |
| 1990-04-04 | Miércoles | 6.570 | -0.013 | -0.20% | 6.563 | 6.576 |
| 1990-04-05 | Jueves | 6.575 | +0.005 | +0.08% | 6.567 | 6.579 |
| 1990-04-06 | Viernes | 6.570 | -0.004 | -0.07% | 6.557 | 6.572 |
| 1990-04-09 | Lunes | 6.553 | -0.018 | -0.27% | 6.545 | 6.565 |
| 1990-04-10 | Martes | 6.545 | -0.007 | -0.11% | 6.545 | 6.563 |
| 1990-04-11 | Miércoles | 6.515 | -0.030 | -0.46% | 6.502 | 6.529 |
| 1990-04-12 | Jueves | 6.520 | +0.005 | +0.08% | 6.508 | 6.520 |
| 1990-04-13 | Viernes | 6.520 | 0.000 | 0% | 6.520 | 6.520 |
| 1990-04-16 | Lunes | 6.520 | 0.000 | 0% | 6.520 | 6.520 |
| 1990-04-17 | Martes | 6.533 | +0.013 | +0.19% | 6.533 | 6.553 |
| 1990-04-18 | Miércoles | 6.513 | -0.020 | -0.31% | 6.510 | 6.544 |
| 1990-04-19 | Jueves | 6.515 | +0.002 | +0.04% | 6.505 | 6.523 |
| 1990-04-20 | Viernes | 6.540 | +0.025 | +0.38% | 6.520 | 6.545 |
| 1990-04-23 | Lunes | 6.570 | +0.029 | +0.45% | 6.555 | 6.575 |
| 1990-04-24 | Martes | 6.552 | -0.018 | -0.27% | 6.552 | 6.580 |
| 1990-04-25 | Miércoles | 6.528 | -0.024 | -0.37% | 6.525 | 6.566 |
| 1990-04-26 | Jueves | 6.523 | -0.005 | -0.08% | 6.510 | 6.532 |
| 1990-04-27 | Viernes | 6.525 | +0.003 | +0.04% | 6.523 | 6.547 |
| 1990-04-30 | Lunes | 6.525 | 0.000 | 0% | 6.523 | 6.538 |
| 1990-05-01 | Martes | 6.528 | +0.002 | +0.04% | 6.523 | 6.536 |
| 1990-05-02 | Miércoles | 6.533 | +0.005 | +0.08% | 6.523 | 6.536 |
| 1990-05-03 | Jueves | 6.520 | -0.013 | -0.19% | 6.513 | 6.534 |
| 1990-05-04 | Viernes | 6.481 | -0.039 | -0.60% | 6.481 | 6.521 |
| 1990-05-07 | Lunes | 6.445 | -0.036 | -0.56% | 6.440 | 6.471 |
| 1990-05-08 | Martes | 6.445 | 0.000 | 0% | 6.440 | 6.453 |
| 1990-05-09 | Miércoles | 6.395 | -0.050 | -0.78% | 6.390 | 6.444 |
| 1990-05-10 | Jueves | 6.398 | +0.003 | +0.04% | 6.386 | 6.423 |
| 1990-05-11 | Viernes | 6.382 | -0.016 | -0.25% | 6.368 | 6.399 |
| 1990-05-14 | Lunes | 6.395 | +0.013 | +0.21% | 6.388 | 6.418 |
| 1990-05-15 | Martes | 6.403 | +0.008 | +0.12% | 6.388 | 6.405 |
| 1990-05-16 | Miércoles | 6.400 | -0.002 | -0.04% | 6.395 | 6.435 |
| 1990-05-17 | Jueves | 6.388 | -0.013 | -0.20% | 6.378 | 6.392 |
| 1990-05-18 | Viernes | 6.401 | +0.013 | +0.20% | 6.400 | 6.414 |
| 1990-05-21 | Lunes | 6.435 | +0.034 | +0.54% | 6.407 | 6.441 |
| 1990-05-22 | Martes | 6.443 | +0.008 | +0.12% | 6.438 | 6.461 |
| 1990-05-23 | Miércoles | 6.460 | +0.018 | +0.27% | 6.423 | 6.463 |
| 1990-05-24 | Jueves | 6.458 | -0.003 | -0.04% | 6.445 | 6.473 |
| 1990-05-25 | Viernes | 6.473 | +0.015 | +0.23% | 6.452 | 6.483 |
| 1990-05-28 | Lunes | 6.462 | -0.011 | -0.17% | 6.460 | 6.474 |
| 1990-05-29 | Martes | 6.448 | -0.014 | -0.22% | 6.438 | 6.458 |
| 1990-05-30 | Miércoles | 6.465 | +0.017 | +0.26% | 6.432 | 6.465 |
| 1990-05-31 | Jueves | 6.505 | +0.040 | +0.63% | 6.469 | 6.513 |
| 1990-06-01 | Viernes | 6.493 | -0.013 | -0.19% | 6.473 | 6.521 |
| 1990-06-04 | Lunes | 6.535 | +0.043 | +0.65% | 6.525 | 6.546 |
| 1990-06-05 | Martes | 6.515 | -0.020 | -0.31% | 6.500 | 6.525 |
| 1990-06-06 | Miércoles | 6.490 | -0.026 | -0.39% | 6.479 | 6.504 |
| 1990-06-07 | Jueves | 6.503 | +0.013 | +0.20% | 6.488 | 6.515 |
| 1990-06-08 | Viernes | 6.518 | +0.015 | +0.23% | 6.503 | 6.520 |
| 1990-06-11 | Lunes | 6.518 | 0.000 | 0% | 6.499 | 6.522 |
| 1990-06-12 | Martes | 6.494 | -0.024 | -0.37% | 6.487 | 6.499 |
| 1990-06-13 | Miércoles | 6.499 | +0.005 | +0.08% | 6.489 | 6.507 |
| 1990-06-14 | Jueves | 6.469 | -0.030 | -0.46% | 6.463 | 6.482 |
| 1990-06-15 | Viernes | 6.497 | +0.028 | +0.43% | 6.484 | 6.509 |
| 1990-06-18 | Lunes | 6.468 | -0.029 | -0.45% | 6.468 | 6.508 |
| 1990-06-19 | Martes | 6.451 | -0.017 | -0.26% | 6.447 | 6.468 |
| 1990-06-20 | Miércoles | 6.458 | +0.007 | +0.11% | 6.446 | 6.465 |
| 1990-06-21 | Jueves | 6.456 | -0.001 | -0.02% | 6.449 | 6.470 |
| 1990-06-22 | Viernes | 6.451 | -0.006 | -0.09% | 6.448 | 6.466 |
| 1990-06-25 | Lunes | 6.448 | -0.003 | -0.05% | 6.438 | 6.463 |
| 1990-06-26 | Martes | 6.428 | -0.020 | -0.31% | 6.428 | 6.461 |
| 1990-06-27 | Miércoles | 6.403 | -0.025 | -0.39% | 6.390 | 6.410 |
| 1990-06-28 | Jueves | 6.415 | +0.013 | +0.20% | 6.404 | 6.425 |
| 1990-06-29 | Viernes | 6.406 | -0.009 | -0.14% | 6.400 | 6.437 |
| 1990-07-02 | Lunes | 6.361 | -0.045 | -0.71% | 6.361 | 6.390 |
| 1990-07-03 | Martes | 6.358 | -0.003 | -0.05% | 6.358 | 6.374 |
| 1990-07-04 | Miércoles | 6.335 | -0.023 | -0.35% | 6.325 | 6.363 |
| 1990-07-05 | Jueves | 6.343 | +0.008 | +0.12% | 6.336 | 6.362 |
| 1990-07-06 | Viernes | 6.345 | +0.002 | +0.04% | 6.340 | 6.363 |
| 1990-07-09 | Lunes | 6.323 | -0.023 | -0.35% | 6.318 | 6.351 |
| 1990-07-10 | Martes | 6.303 | -0.020 | -0.32% | 6.288 | 6.329 |
| 1990-07-11 | Miércoles | 6.322 | +0.019 | +0.31% | 6.290 | 6.326 |
| 1990-07-12 | Jueves | 6.368 | +0.045 | +0.72% | 6.320 | 6.369 |
| 1990-07-13 | Viernes | 6.308 | -0.060 | -0.94% | 6.294 | 6.324 |
| 1990-07-16 | Lunes | 6.330 | +0.023 | +0.36% | 6.313 | 6.360 |
| 1990-07-17 | Martes | 6.328 | -0.002 | -0.04% | 6.322 | 6.359 |
| 1990-07-18 | Miércoles | 6.290 | -0.038 | -0.60% | 6.288 | 6.353 |
| 1990-07-19 | Jueves | 6.306 | +0.016 | +0.25% | 6.298 | 6.317 |
| 1990-07-20 | Viernes | 6.303 | -0.003 | -0.05% | 6.283 | 6.317 |
| 1990-07-23 | Lunes | 6.268 | -0.035 | -0.56% | 6.268 | 6.294 |
| 1990-07-24 | Martes | 6.263 | -0.005 | -0.08% | 6.246 | 6.267 |
| 1990-07-25 | Miércoles | 6.253 | -0.010 | -0.16% | 6.250 | 6.269 |
| 1990-07-26 | Jueves | 6.258 | +0.005 | +0.08% | 6.245 | 6.271 |
| 1990-07-27 | Viernes | 6.218 | -0.040 | -0.64% | 6.218 | 6.266 |
| 1990-07-30 | Lunes | 6.203 | -0.015 | -0.24% | 6.198 | 6.220 |
| 1990-07-31 | Martes | 6.155 | -0.047 | -0.77% | 6.153 | 6.201 |
| 1990-08-01 | Miércoles | 6.158 | +0.002 | +0.04% | 6.144 | 6.168 |
| 1990-08-02 | Jueves | 6.193 | +0.035 | +0.57% | 6.138 | 6.253 |
| 1990-08-03 | Viernes | 6.167 | -0.026 | -0.41% | 6.143 | 6.185 |
| 1990-08-06 | Lunes | 6.099 | -0.069 | -1.11% | 6.093 | 6.164 |
| 1990-08-07 | Martes | 6.117 | +0.019 | +0.30% | 6.096 | 6.131 |
| 1990-08-08 | Miércoles | 6.155 | +0.038 | +0.62% | 6.120 | 6.183 |
| 1990-08-09 | Jueves | 6.155 | 0.000 | 0% | 6.138 | 6.183 |
| 1990-08-10 | Viernes | 6.165 | +0.010 | +0.15% | 6.154 | 6.175 |
| 1990-08-13 | Lunes | 6.105 | -0.060 | -0.97% | 6.096 | 6.131 |
| 1990-08-14 | Martes | 6.080 | -0.024 | -0.40% | 6.077 | 6.116 |
| 1990-08-15 | Miércoles | 6.056 | -0.024 | -0.40% | 6.037 | 6.087 |
| 1990-08-16 | Jueves | 6.065 | +0.009 | +0.15% | 6.055 | 6.083 |
| 1990-08-17 | Viernes | 6.030 | -0.034 | -0.57% | 6.025 | 6.063 |
| 1990-08-20 | Lunes | 6.058 | +0.027 | +0.46% | 6.029 | 6.058 |
| 1990-08-21 | Martes | 6.051 | -0.006 | -0.11% | 6.041 | 6.088 |
| 1990-08-22 | Miércoles | 6.032 | -0.019 | -0.31% | 6.022 | 6.067 |
| 1990-08-23 | Jueves | 6.013 | -0.019 | -0.31% | 6.003 | 6.066 |
| 1990-08-24 | Viernes | 6.004 | -0.010 | -0.16% | 5.994 | 6.032 |
| 1990-08-27 | Lunes | 6.005 | +0.002 | +0.02% | 5.978 | 6.013 |
| 1990-08-28 | Martes | 6.006 | +0.001 | +0.02% | 5.992 | 6.014 |
| 1990-08-29 | Miércoles | 6.016 | +0.010 | +0.17% | 6.001 | 6.026 |
| 1990-08-30 | Jueves | 6.055 | +0.039 | +0.64% | 6.032 | 6.073 |
| 1990-08-31 | Viernes | 6.090 | +0.035 | +0.58% | 6.039 | 6.100 |
| 1990-09-03 | Lunes | 6.117 | +0.027 | +0.44% | 6.085 | 6.130 |
| 1990-09-04 | Martes | 6.109 | -0.008 | -0.12% | 6.084 | 6.124 |
| 1990-09-05 | Miércoles | 6.061 | -0.048 | -0.79% | 6.053 | 6.104 |
| 1990-09-06 | Jueves | 6.028 | -0.033 | -0.54% | 6.012 | 6.040 |
| 1990-09-07 | Viernes | 6.055 | +0.027 | +0.45% | 6.022 | 6.065 |
| 1990-09-10 | Lunes | 6.099 | +0.044 | +0.73% | 6.049 | 6.104 |
| 1990-09-11 | Martes | 6.127 | +0.028 | +0.46% | 6.097 | 6.160 |
| 1990-09-12 | Miércoles | 6.126 | -0.001 | -0.02% | 6.096 | 6.135 |
| 1990-09-13 | Jueves | 6.125 | -0.001 | -0.02% | 6.112 | 6.143 |
| 1990-09-14 | Viernes | 6.058 | -0.067 | -1.09% | 6.041 | 6.127 |
| 1990-09-17 | Lunes | 6.029 | -0.029 | -0.48% | 6.015 | 6.047 |
| 1990-09-18 | Martes | 6.004 | -0.025 | -0.41% | 5.987 | 6.030 |
| 1990-09-19 | Miércoles | 6.063 | +0.059 | +0.97% | 6.009 | 6.068 |
| 1990-09-20 | Jueves | 6.074 | +0.011 | +0.18% | 6.059 | 6.103 |
| 1990-09-21 | Viernes | 6.093 | +0.019 | +0.31% | 6.085 | 6.119 |
| 1990-09-24 | Lunes | 6.050 | -0.043 | -0.70% | 6.043 | 6.104 |
| 1990-09-25 | Martes | 6.052 | +0.002 | +0.03% | 6.032 | 6.103 |
| 1990-09-26 | Miércoles | 6.072 | +0.020 | +0.32% | 6.056 | 6.091 |
| 1990-09-27 | Jueves | 6.078 | +0.006 | +0.10% | 6.067 | 6.080 |
| 1990-09-28 | Viernes | 6.060 | -0.018 | -0.29% | 6.058 | 6.078 |
| 1990-10-01 | Lunes | 6.024 | -0.036 | -0.59% | 6.005 | 6.060 |
| 1990-10-02 | Martes | 6.032 | +0.008 | +0.12% | 6.021 | 6.051 |
| 1990-10-03 | Miércoles | 6.005 | -0.027 | -0.45% | 5.998 | 6.027 |
| 1990-10-04 | Jueves | 5.973 | -0.032 | -0.53% | 5.962 | 6.002 |
| 1990-10-05 | Viernes | 5.970 | -0.003 | -0.05% | 5.956 | 5.984 |
| 1990-10-08 | Lunes | 5.933 | -0.037 | -0.62% | 5.924 | 5.987 |
| 1990-10-09 | Martes | 5.902 | -0.031 | -0.52% | 5.894 | 5.983 |
| 1990-10-10 | Miércoles | 5.908 | +0.006 | +0.10% | 5.898 | 5.922 |
| 1990-10-11 | Jueves | 5.926 | +0.018 | +0.30% | 5.909 | 5.940 |
| 1990-10-12 | Viernes | 5.893 | -0.033 | -0.56% | 5.878 | 5.921 |
| 1990-10-15 | Lunes | 5.898 | +0.005 | +0.08% | 5.896 | 5.923 |
| 1990-10-16 | Martes | 5.882 | -0.016 | -0.26% | 5.882 | 5.925 |
| 1990-10-17 | Miércoles | 5.853 | -0.029 | -0.50% | 5.842 | 5.878 |
| 1990-10-18 | Jueves | 5.868 | +0.015 | +0.26% | 5.838 | 5.877 |
| 1990-10-19 | Viernes | 5.841 | -0.026 | -0.45% | 5.826 | 5.879 |
| 1990-10-22 | Lunes | 5.890 | +0.049 | +0.84% | 5.844 | 5.893 |
| 1990-10-23 | Martes | 5.898 | +0.008 | +0.13% | 5.883 | 5.923 |
| 1990-10-24 | Miércoles | 5.860 | -0.037 | -0.64% | 5.856 | 5.911 |
| 1990-10-25 | Jueves | 5.864 | +0.003 | +0.06% | 5.852 | 5.875 |
| 1990-10-26 | Viernes | 5.891 | +0.027 | +0.47% | 5.860 | 5.907 |
| 1990-10-29 | Lunes | 5.890 | -0.002 | -0.03% | 5.859 | 5.890 |
| 1990-10-30 | Martes | 5.943 | +0.053 | +0.90% | 5.889 | 5.943 |
| 1990-10-31 | Miércoles | 5.896 | -0.047 | -0.79% | 5.891 | 5.913 |
| 1990-11-01 | Jueves | 5.868 | -0.028 | -0.47% | 5.863 | 5.942 |
| 1990-11-02 | Viernes | 5.873 | +0.005 | +0.09% | 5.847 | 5.881 |
| 1990-11-05 | Lunes | 5.829 | -0.044 | -0.75% | 5.822 | 5.839 |
| 1990-11-06 | Martes | 5.797 | -0.032 | -0.55% | 5.795 | 5.825 |
| 1990-11-07 | Miércoles | 5.782 | -0.015 | -0.26% | 5.767 | 5.817 |
| 1990-11-08 | Jueves | 5.824 | +0.042 | +0.74% | 5.793 | 5.839 |
| 1990-11-09 | Viernes | 5.810 | -0.015 | -0.25% | 5.795 | 5.835 |
| 1990-11-12 | Lunes | 5.780 | -0.029 | -0.51% | 5.768 | 5.810 |
| 1990-11-13 | Martes | 5.780 | +0.0002 | +0.003% | 5.746 | 5.789 |
| 1990-11-14 | Miércoles | 5.768 | -0.013 | -0.22% | 5.765 | 5.789 |
| 1990-11-15 | Jueves | 5.787 | +0.019 | +0.33% | 5.758 | 5.790 |
| 1990-11-16 | Viernes | 5.755 | -0.032 | -0.54% | 5.755 | 5.801 |
| 1990-11-19 | Lunes | 5.748 | -0.008 | -0.13% | 5.738 | 5.767 |
| 1990-11-20 | Martes | 5.773 | +0.025 | +0.43% | 5.765 | 5.782 |
| 1990-11-21 | Miércoles | 5.777 | +0.004 | +0.07% | 5.760 | 5.784 |
| 1990-11-22 | Jueves | 5.785 | +0.008 | +0.14% | 5.768 | 5.793 |
| 1990-11-23 | Viernes | 5.801 | +0.016 | +0.28% | 5.777 | 5.805 |
| 1990-11-26 | Lunes | 5.823 | +0.022 | +0.38% | 5.792 | 5.823 |
| 1990-11-27 | Martes | 5.786 | -0.037 | -0.64% | 5.786 | 5.815 |
| 1990-11-28 | Miércoles | 5.790 | +0.005 | +0.08% | 5.761 | 5.795 |
| 1990-11-29 | Jueves | 5.813 | +0.023 | +0.39% | 5.791 | 5.818 |
| 1990-11-30 | Viernes | 5.868 | +0.055 | +0.95% | 5.853 | 5.892 |
| 1990-12-03 | Lunes | 5.890 | +0.023 | +0.38% | 5.833 | 5.914 |
| 1990-12-04 | Martes | 5.883 | -0.007 | -0.13% | 5.863 | 5.919 |
| 1990-12-05 | Miércoles | 5.873 | -0.010 | -0.17% | 5.848 | 5.878 |
| 1990-12-06 | Jueves | 5.845 | -0.027 | -0.47% | 5.821 | 5.891 |
| 1990-12-07 | Viernes | 5.803 | -0.042 | -0.73% | 5.793 | 5.838 |
| 1990-12-10 | Lunes | 5.773 | -0.030 | -0.51% | 5.740 | 5.781 |
| 1990-12-11 | Martes | 5.785 | +0.012 | +0.20% | 5.770 | 5.795 |
| 1990-12-12 | Miércoles | 5.798 | +0.013 | +0.22% | 5.782 | 5.800 |
| 1990-12-13 | Jueves | 5.803 | +0.005 | +0.09% | 5.785 | 5.803 |
| 1990-12-14 | Viernes | 5.821 | +0.018 | +0.31% | 5.794 | 5.837 |
| 1990-12-17 | Lunes | 5.830 | +0.010 | +0.16% | 5.823 | 5.847 |
| 1990-12-18 | Martes | 5.828 | -0.003 | -0.04% | 5.820 | 5.850 |
| 1990-12-19 | Miércoles | 5.813 | -0.015 | -0.26% | 5.792 | 5.821 |
| 1990-12-20 | Jueves | 5.868 | +0.055 | +0.95% | 5.803 | 5.883 |
| 1990-12-21 | Viernes | 5.985 | +0.118 | +2.00% | 5.909 | 5.990 |
| 1990-12-24 | Lunes | 6.015 | +0.030 | +0.50% | 5.980 | 6.015 |
| 1990-12-25 | Martes | 6.015 | 0.000 | 0% | 6.015 | 6.025 |
| 1990-12-26 | Miércoles | 6.015 | 0.000 | 0% | 6.015 | 6.015 |
| 1990-12-27 | Jueves | 6.005 | -0.010 | -0.17% | 5.968 | 6.025 |
| 1990-12-28 | Viernes | 5.890 | -0.115 | -1.92% | 5.890 | 5.968 |
| 1990-12-31 | Lunes | 5.883 | -0.007 | -0.13% | 5.868 | 5.913 |