Al finalizar el 1991 el dólar estadounidense cotizó a 5.973 coronas noruegas. El precio subió 0.123 coronas (+2.09%) desde el inicio del año, cuando cotizaba a $5.85. El precio promedio fue de kr6.489.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 5.850 coronas noruegas, fluctuando entre 5.835 y 5.883 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 5.850 | -0.033 | -0.55% | 5.835 | 5.883 |
| 1991-01-03 | Jueves | 5.853 | +0.003 | +0.04% | 5.830 | 5.859 |
| 1991-01-04 | Viernes | 5.886 | +0.034 | +0.57% | 5.833 | 5.890 |
| 1991-01-07 | Lunes | 6.003 | +0.117 | +1.98% | 5.927 | 6.036 |
| 1991-01-08 | Martes | 6.003 | 0.000 | 0% | 5.997 | 6.033 |
| 1991-01-09 | Miércoles | 5.946 | -0.057 | -0.95% | 5.918 | 6.048 |
| 1991-01-10 | Jueves | 5.983 | +0.037 | +0.62% | 5.937 | 5.992 |
| 1991-01-11 | Viernes | 5.988 | +0.005 | +0.08% | 5.965 | 6.016 |
| 1991-01-14 | Lunes | 6.027 | +0.039 | +0.65% | 6.023 | 6.070 |
| 1991-01-15 | Martes | 6.023 | -0.004 | -0.07% | 6.018 | 6.041 |
| 1991-01-16 | Miércoles | 6.036 | +0.013 | +0.22% | 6.017 | 6.042 |
| 1991-01-17 | Jueves | 5.944 | -0.092 | -1.52% | 5.925 | 6.043 |
| 1991-01-18 | Viernes | 5.910 | -0.034 | -0.56% | 5.904 | 5.933 |
| 1991-01-21 | Lunes | 5.843 | -0.067 | -1.14% | 5.843 | 5.903 |
| 1991-01-22 | Martes | 5.855 | +0.013 | +0.21% | 5.815 | 5.855 |
| 1991-01-23 | Miércoles | 5.848 | -0.007 | -0.12% | 5.843 | 5.883 |
| 1991-01-24 | Jueves | 5.805 | -0.043 | -0.74% | 5.793 | 5.820 |
| 1991-01-25 | Viernes | 5.830 | +0.025 | +0.43% | 5.803 | 5.833 |
| 1991-01-28 | Lunes | 5.824 | -0.006 | -0.11% | 5.814 | 5.834 |
| 1991-01-29 | Martes | 5.807 | -0.017 | -0.29% | 5.793 | 5.822 |
| 1991-01-30 | Miércoles | 5.853 | +0.046 | +0.79% | 5.830 | 5.863 |
| 1991-01-31 | Jueves | 5.803 | -0.050 | -0.85% | 5.794 | 5.843 |
| 1991-02-01 | Viernes | 5.756 | -0.047 | -0.81% | 5.743 | 5.799 |
| 1991-02-04 | Lunes | 5.750 | -0.006 | -0.10% | 5.710 | 5.762 |
| 1991-02-05 | Martes | 5.728 | -0.022 | -0.38% | 5.723 | 5.740 |
| 1991-02-06 | Miércoles | 5.685 | -0.043 | -0.75% | 5.680 | 5.712 |
| 1991-02-07 | Jueves | 5.693 | +0.008 | +0.14% | 5.673 | 5.701 |
| 1991-02-08 | Viernes | 5.703 | +0.010 | +0.18% | 5.694 | 5.725 |
| 1991-02-11 | Lunes | 5.673 | -0.030 | -0.53% | 5.671 | 5.710 |
| 1991-02-12 | Martes | 5.695 | +0.023 | +0.40% | 5.670 | 5.709 |
| 1991-02-13 | Miércoles | 5.698 | +0.002 | +0.04% | 5.692 | 5.721 |
| 1991-02-14 | Jueves | 5.728 | +0.030 | +0.53% | 5.720 | 5.740 |
| 1991-02-15 | Viernes | 5.763 | +0.035 | +0.61% | 5.730 | 5.798 |
| 1991-02-18 | Lunes | 5.800 | +0.037 | +0.64% | 5.768 | 5.804 |
| 1991-02-19 | Martes | 5.809 | +0.009 | +0.16% | 5.783 | 5.836 |
| 1991-02-20 | Miércoles | 5.854 | +0.045 | +0.77% | 5.818 | 5.854 |
| 1991-02-21 | Jueves | 5.813 | -0.041 | -0.70% | 5.813 | 5.857 |
| 1991-02-22 | Viernes | 5.828 | +0.015 | +0.26% | 5.804 | 5.840 |
| 1991-02-25 | Lunes | 5.944 | +0.116 | +1.99% | 5.894 | 5.945 |
| 1991-02-26 | Martes | 5.970 | +0.026 | +0.45% | 5.892 | 5.975 |
| 1991-02-27 | Miércoles | 5.943 | -0.027 | -0.46% | 5.939 | 5.969 |
| 1991-02-28 | Jueves | 5.963 | +0.020 | +0.34% | 5.923 | 5.968 |
| 1991-03-01 | Viernes | 6.000 | +0.037 | +0.63% | 5.958 | 6.015 |
| 1991-03-04 | Lunes | 5.998 | -0.003 | -0.04% | 5.998 | 6.037 |
| 1991-03-05 | Martes | 5.973 | -0.025 | -0.42% | 5.960 | 5.997 |
| 1991-03-06 | Miércoles | 6.038 | +0.065 | +1.09% | 6.021 | 6.058 |
| 1991-03-07 | Jueves | 6.038 | 0.000 | 0% | 6.006 | 6.041 |
| 1991-03-08 | Viernes | 6.085 | +0.047 | +0.78% | 6.035 | 6.093 |
| 1991-03-11 | Lunes | 6.153 | +0.068 | +1.12% | 6.129 | 6.186 |
| 1991-03-12 | Martes | 6.138 | -0.015 | -0.24% | 6.117 | 6.164 |
| 1991-03-13 | Miércoles | 6.161 | +0.023 | +0.37% | 6.130 | 6.177 |
| 1991-03-14 | Jueves | 6.160 | -0.0005 | -0.01% | 6.132 | 6.168 |
| 1991-03-15 | Viernes | 6.230 | +0.070 | +1.14% | 6.180 | 6.230 |
| 1991-03-18 | Lunes | 6.368 | +0.137 | +2.21% | 6.255 | 6.368 |
| 1991-03-19 | Martes | 6.425 | +0.058 | +0.90% | 6.323 | 6.530 |
| 1991-03-20 | Miércoles | 6.423 | -0.002 | -0.04% | 6.403 | 6.493 |
| 1991-03-21 | Jueves | 6.378 | -0.045 | -0.70% | 6.335 | 6.403 |
| 1991-03-22 | Viernes | 6.415 | +0.037 | +0.59% | 6.344 | 6.440 |
| 1991-03-25 | Lunes | 6.488 | +0.072 | +1.13% | 6.432 | 6.523 |
| 1991-03-26 | Martes | 6.608 | +0.120 | +1.85% | 6.493 | 6.608 |
| 1991-03-27 | Miércoles | 6.536 | -0.072 | -1.08% | 6.521 | 6.566 |
| 1991-03-28 | Jueves | 6.682 | +0.146 | +2.23% | 6.660 | 6.695 |
| 1991-03-29 | Viernes | 6.682 | 0.000 | 0% | 6.682 | 6.682 |
| 1991-04-01 | Lunes | 6.682 | 0.000 | 0% | 6.682 | 6.682 |
| 1991-04-02 | Martes | 6.565 | -0.117 | -1.75% | 6.478 | 6.624 |
| 1991-04-03 | Miércoles | 6.493 | -0.073 | -1.10% | 6.480 | 6.563 |
| 1991-04-04 | Jueves | 6.501 | +0.009 | +0.13% | 6.494 | 6.569 |
| 1991-04-05 | Viernes | 6.458 | -0.044 | -0.67% | 6.450 | 6.505 |
| 1991-04-08 | Lunes | 6.563 | +0.105 | +1.63% | 6.560 | 6.603 |
| 1991-04-09 | Martes | 6.520 | -0.043 | -0.65% | 6.513 | 6.593 |
| 1991-04-10 | Miércoles | 6.523 | +0.003 | +0.04% | 6.458 | 6.533 |
| 1991-04-11 | Jueves | 6.518 | -0.005 | -0.08% | 6.516 | 6.560 |
| 1991-04-12 | Viernes | 6.523 | +0.005 | +0.08% | 6.483 | 6.533 |
| 1991-04-15 | Lunes | 6.485 | -0.037 | -0.57% | 6.485 | 6.540 |
| 1991-04-16 | Martes | 6.488 | +0.002 | +0.04% | 6.457 | 6.503 |
| 1991-04-17 | Miércoles | 6.478 | -0.010 | -0.15% | 6.465 | 6.503 |
| 1991-04-18 | Jueves | 6.530 | +0.053 | +0.81% | 6.498 | 6.565 |
| 1991-04-19 | Viernes | 6.703 | +0.172 | +2.64% | 6.655 | 6.715 |
| 1991-04-22 | Lunes | 6.840 | +0.138 | +2.05% | 6.753 | 6.845 |
| 1991-04-23 | Martes | 6.799 | -0.041 | -0.60% | 6.781 | 6.860 |
| 1991-04-24 | Miércoles | 6.778 | -0.022 | -0.32% | 6.733 | 6.785 |
| 1991-04-25 | Jueves | 6.823 | +0.045 | +0.66% | 6.773 | 6.851 |
| 1991-04-26 | Viernes | 6.803 | -0.020 | -0.29% | 6.770 | 6.815 |
| 1991-04-29 | Lunes | 6.912 | +0.109 | +1.60% | 6.862 | 6.917 |
| 1991-04-30 | Martes | 6.713 | -0.199 | -2.88% | 6.683 | 6.833 |
| 1991-05-01 | Miércoles | 6.713 | 0.000 | 0% | 6.683 | 6.823 |
| 1991-05-02 | Jueves | 6.723 | +0.010 | +0.15% | 6.653 | 6.743 |
| 1991-05-03 | Viernes | 6.790 | +0.067 | +1.00% | 6.673 | 6.800 |
| 1991-05-06 | Lunes | 6.800 | +0.010 | +0.15% | 6.750 | 6.803 |
| 1991-05-07 | Martes | 6.698 | -0.103 | -1.51% | 6.693 | 6.755 |
| 1991-05-08 | Miércoles | 6.728 | +0.030 | +0.45% | 6.685 | 6.758 |
| 1991-05-09 | Jueves | 6.743 | +0.015 | +0.22% | 6.730 | 6.788 |
| 1991-05-10 | Viernes | 6.700 | -0.042 | -0.63% | 6.698 | 6.751 |
| 1991-05-13 | Lunes | 6.695 | -0.005 | -0.07% | 6.681 | 6.720 |
| 1991-05-14 | Martes | 6.668 | -0.027 | -0.41% | 6.650 | 6.704 |
| 1991-05-15 | Miércoles | 6.578 | -0.090 | -1.35% | 6.572 | 6.625 |
| 1991-05-16 | Jueves | 6.580 | +0.003 | +0.04% | 6.563 | 6.617 |
| 1991-05-17 | Viernes | 6.643 | +0.063 | +0.95% | 6.614 | 6.643 |
| 1991-05-20 | Lunes | 6.807 | +0.164 | +2.47% | 6.633 | 6.844 |
| 1991-05-21 | Martes | 6.695 | -0.111 | -1.64% | 6.585 | 6.803 |
| 1991-05-22 | Miércoles | 6.681 | -0.014 | -0.21% | 6.664 | 6.691 |
| 1991-05-23 | Jueves | 6.713 | +0.032 | +0.47% | 6.683 | 6.754 |
| 1991-05-24 | Viernes | 6.653 | -0.060 | -0.89% | 6.637 | 6.681 |
| 1991-05-27 | Lunes | 6.633 | -0.020 | -0.30% | 6.616 | 6.643 |
| 1991-05-28 | Martes | 6.645 | +0.012 | +0.19% | 6.645 | 6.681 |
| 1991-05-29 | Miércoles | 6.613 | -0.032 | -0.49% | 6.600 | 6.628 |
| 1991-05-30 | Jueves | 6.693 | +0.080 | +1.21% | 6.653 | 6.698 |
| 1991-05-31 | Viernes | 6.784 | +0.091 | +1.37% | 6.689 | 6.785 |
| 1991-06-03 | Lunes | 6.807 | +0.023 | +0.34% | 6.753 | 6.846 |
| 1991-06-04 | Martes | 6.797 | -0.010 | -0.15% | 6.771 | 6.834 |
| 1991-06-05 | Miércoles | 6.813 | +0.016 | +0.23% | 6.768 | 6.836 |
| 1991-06-06 | Jueves | 6.831 | +0.018 | +0.26% | 6.812 | 6.846 |
| 1991-06-07 | Viernes | 6.855 | +0.024 | +0.35% | 6.834 | 6.901 |
| 1991-06-10 | Lunes | 6.893 | +0.039 | +0.56% | 6.887 | 6.923 |
| 1991-06-11 | Martes | 6.923 | +0.030 | +0.43% | 6.878 | 6.926 |
| 1991-06-12 | Miércoles | 6.968 | +0.045 | +0.65% | 6.915 | 6.978 |
| 1991-06-13 | Jueves | 7.022 | +0.054 | +0.78% | 6.983 | 7.060 |
| 1991-06-14 | Viernes | 7.004 | -0.018 | -0.25% | 6.998 | 7.047 |
| 1991-06-17 | Lunes | 7.031 | +0.027 | +0.38% | 7.006 | 7.051 |
| 1991-06-18 | Martes | 7.097 | +0.066 | +0.94% | 7.035 | 7.112 |
| 1991-06-19 | Miércoles | 7.007 | -0.090 | -1.26% | 6.996 | 7.129 |
| 1991-06-20 | Jueves | 7.010 | +0.003 | +0.04% | 6.958 | 7.103 |
| 1991-06-21 | Viernes | 7.039 | +0.029 | +0.41% | 7.016 | 7.061 |
| 1991-06-24 | Lunes | 6.959 | -0.080 | -1.13% | 6.949 | 7.100 |
| 1991-06-25 | Martes | 6.998 | +0.039 | +0.56% | 6.944 | 7.029 |
| 1991-06-26 | Miércoles | 6.965 | -0.033 | -0.47% | 6.961 | 7.021 |
| 1991-06-27 | Jueves | 7.000 | +0.035 | +0.50% | 6.969 | 7.038 |
| 1991-06-28 | Viernes | 7.064 | +0.064 | +0.92% | 7.000 | 7.089 |
| 1991-07-01 | Lunes | 7.100 | +0.036 | +0.51% | 7.043 | 7.100 |
| 1991-07-02 | Martes | 7.146 | +0.046 | +0.65% | 7.083 | 7.163 |
| 1991-07-03 | Miércoles | 7.140 | -0.006 | -0.08% | 7.116 | 7.156 |
| 1991-07-04 | Jueves | 7.151 | +0.011 | +0.15% | 7.126 | 7.163 |
| 1991-07-05 | Viernes | 7.136 | -0.015 | -0.21% | 7.130 | 7.193 |
| 1991-07-08 | Lunes | 7.054 | -0.082 | -1.14% | 7.048 | 7.110 |
| 1991-07-09 | Martes | 7.091 | +0.037 | +0.52% | 7.061 | 7.097 |
| 1991-07-10 | Miércoles | 7.073 | -0.018 | -0.25% | 7.060 | 7.146 |
| 1991-07-11 | Jueves | 7.153 | +0.079 | +1.12% | 7.054 | 7.161 |
| 1991-07-12 | Viernes | 6.998 | -0.155 | -2.17% | 6.996 | 7.168 |
| 1991-07-15 | Lunes | 6.987 | -0.010 | -0.15% | 6.974 | 7.009 |
| 1991-07-16 | Martes | 7.002 | +0.015 | +0.21% | 6.979 | 7.009 |
| 1991-07-17 | Miércoles | 6.979 | -0.023 | -0.32% | 6.965 | 7.022 |
| 1991-07-18 | Jueves | 6.917 | -0.063 | -0.90% | 6.886 | 6.988 |
| 1991-07-19 | Viernes | 6.807 | -0.110 | -1.58% | 6.802 | 6.923 |
| 1991-07-22 | Lunes | 6.871 | +0.064 | +0.94% | 6.800 | 6.872 |
| 1991-07-23 | Martes | 6.849 | -0.023 | -0.33% | 6.848 | 6.909 |
| 1991-07-24 | Miércoles | 6.770 | -0.079 | -1.15% | 6.764 | 6.850 |
| 1991-07-25 | Jueves | 6.826 | +0.056 | +0.83% | 6.780 | 6.831 |
| 1991-07-26 | Viernes | 6.810 | -0.016 | -0.23% | 6.763 | 6.848 |
| 1991-07-29 | Lunes | 6.821 | +0.011 | +0.15% | 6.811 | 6.855 |
| 1991-07-30 | Martes | 6.812 | -0.009 | -0.13% | 6.793 | 6.818 |
| 1991-07-31 | Miércoles | 6.811 | -0.001 | -0.01% | 6.801 | 6.852 |
| 1991-08-01 | Jueves | 6.838 | +0.027 | +0.40% | 6.808 | 6.838 |
| 1991-08-02 | Viernes | 6.791 | -0.047 | -0.69% | 6.777 | 6.904 |
| 1991-08-05 | Lunes | 6.712 | -0.079 | -1.16% | 6.712 | 6.793 |
| 1991-08-06 | Martes | 6.680 | -0.032 | -0.48% | 6.668 | 6.716 |
| 1991-08-07 | Miércoles | 6.697 | +0.017 | +0.25% | 6.681 | 6.720 |
| 1991-08-08 | Jueves | 6.714 | +0.018 | +0.26% | 6.644 | 6.728 |
| 1991-08-09 | Viernes | 6.755 | +0.040 | +0.60% | 6.696 | 6.769 |
| 1991-08-12 | Lunes | 6.751 | -0.004 | -0.06% | 6.686 | 6.778 |
| 1991-08-13 | Martes | 6.774 | +0.024 | +0.35% | 6.739 | 6.782 |
| 1991-08-14 | Miércoles | 6.793 | +0.019 | +0.27% | 6.763 | 6.809 |
| 1991-08-15 | Jueves | 6.775 | -0.018 | -0.26% | 6.745 | 6.832 |
| 1991-08-16 | Viernes | 6.901 | +0.126 | +1.86% | 6.778 | 6.901 |
| 1991-08-19 | Lunes | 7.101 | +0.201 | +2.91% | 6.883 | 7.101 |
| 1991-08-20 | Martes | 7.023 | -0.079 | -1.11% | 6.953 | 7.095 |
| 1991-08-21 | Miércoles | 6.873 | -0.150 | -2.14% | 6.860 | 7.056 |
| 1991-08-22 | Jueves | 6.764 | -0.109 | -1.59% | 6.758 | 6.853 |
| 1991-08-23 | Viernes | 6.860 | +0.097 | +1.43% | 6.763 | 6.860 |
| 1991-08-26 | Lunes | 6.831 | -0.030 | -0.43% | 6.823 | 6.848 |
| 1991-08-27 | Martes | 6.840 | +0.009 | +0.13% | 6.812 | 6.846 |
| 1991-08-28 | Miércoles | 6.791 | -0.049 | -0.72% | 6.790 | 6.874 |
| 1991-08-29 | Jueves | 6.773 | -0.018 | -0.27% | 6.759 | 6.804 |
| 1991-08-30 | Viernes | 6.805 | +0.032 | +0.48% | 6.793 | 6.830 |
| 1991-09-02 | Lunes | 6.823 | +0.018 | +0.26% | 6.814 | 6.858 |
| 1991-09-03 | Martes | 6.783 | -0.040 | -0.59% | 6.782 | 6.811 |
| 1991-09-04 | Miércoles | 6.786 | +0.002 | +0.04% | 6.772 | 6.798 |
| 1991-09-05 | Jueves | 6.791 | +0.005 | +0.07% | 6.782 | 6.803 |
| 1991-09-06 | Viernes | 6.789 | -0.002 | -0.03% | 6.736 | 6.802 |
| 1991-09-09 | Lunes | 6.653 | -0.136 | -2.00% | 6.653 | 6.694 |
| 1991-09-10 | Martes | 6.629 | -0.024 | -0.37% | 6.589 | 6.654 |
| 1991-09-11 | Miércoles | 6.631 | +0.002 | +0.03% | 6.610 | 6.657 |
| 1991-09-12 | Jueves | 6.608 | -0.023 | -0.35% | 6.582 | 6.636 |
| 1991-09-13 | Viernes | 6.611 | +0.003 | +0.05% | 6.593 | 6.646 |
| 1991-09-16 | Lunes | 6.558 | -0.053 | -0.79% | 6.547 | 6.631 |
| 1991-09-17 | Martes | 6.561 | +0.003 | +0.05% | 6.535 | 6.566 |
| 1991-09-18 | Miércoles | 6.603 | +0.042 | +0.64% | 6.556 | 6.637 |
| 1991-09-19 | Jueves | 6.613 | +0.010 | +0.14% | 6.589 | 6.630 |
| 1991-09-20 | Viernes | 6.619 | +0.006 | +0.09% | 6.609 | 6.651 |
| 1991-09-23 | Lunes | 6.545 | -0.074 | -1.11% | 6.527 | 6.581 |
| 1991-09-24 | Martes | 6.535 | -0.010 | -0.15% | 6.528 | 6.574 |
| 1991-09-25 | Miércoles | 6.576 | +0.040 | +0.62% | 6.564 | 6.606 |
| 1991-09-26 | Jueves | 6.583 | +0.007 | +0.11% | 6.565 | 6.605 |
| 1991-09-27 | Viernes | 6.566 | -0.016 | -0.25% | 6.566 | 6.621 |
| 1991-09-30 | Lunes | 6.517 | -0.050 | -0.75% | 6.490 | 6.524 |
| 1991-10-01 | Martes | 6.527 | +0.010 | +0.15% | 6.513 | 6.537 |
| 1991-10-02 | Miércoles | 6.521 | -0.006 | -0.09% | 6.491 | 6.529 |
| 1991-10-03 | Jueves | 6.506 | -0.015 | -0.22% | 6.493 | 6.529 |
| 1991-10-04 | Viernes | 6.557 | +0.051 | +0.78% | 6.496 | 6.562 |
| 1991-10-07 | Lunes | 6.573 | +0.015 | +0.24% | 6.556 | 6.576 |
| 1991-10-08 | Martes | 6.613 | +0.041 | +0.62% | 6.562 | 6.615 |
| 1991-10-09 | Miércoles | 6.643 | +0.029 | +0.45% | 6.640 | 6.694 |
| 1991-10-10 | Jueves | 6.633 | -0.010 | -0.15% | 6.588 | 6.633 |
| 1991-10-11 | Viernes | 6.613 | -0.020 | -0.30% | 6.611 | 6.663 |
| 1991-10-14 | Lunes | 6.633 | +0.020 | +0.30% | 6.612 | 6.640 |
| 1991-10-15 | Martes | 6.699 | +0.066 | +1.00% | 6.661 | 6.705 |
| 1991-10-16 | Miércoles | 6.678 | -0.021 | -0.31% | 6.658 | 6.700 |
| 1991-10-17 | Jueves | 6.658 | -0.021 | -0.31% | 6.656 | 6.685 |
| 1991-10-18 | Viernes | 6.619 | -0.039 | -0.59% | 6.616 | 6.662 |
| 1991-10-21 | Lunes | 6.633 | +0.014 | +0.21% | 6.601 | 6.657 |
| 1991-10-22 | Martes | 6.653 | +0.020 | +0.30% | 6.627 | 6.658 |
| 1991-10-23 | Miércoles | 6.702 | +0.049 | +0.74% | 6.665 | 6.708 |
| 1991-10-24 | Jueves | 6.649 | -0.053 | -0.79% | 6.643 | 6.708 |
| 1991-10-25 | Viernes | 6.661 | +0.012 | +0.18% | 6.637 | 6.671 |
| 1991-10-28 | Lunes | 6.697 | +0.036 | +0.54% | 6.667 | 6.702 |
| 1991-10-29 | Martes | 6.608 | -0.089 | -1.32% | 6.589 | 6.735 |
| 1991-10-30 | Miércoles | 6.553 | -0.055 | -0.84% | 6.542 | 6.621 |
| 1991-10-31 | Jueves | 6.552 | -0.001 | -0.02% | 6.542 | 6.574 |
| 1991-11-01 | Viernes | 6.501 | -0.050 | -0.77% | 6.496 | 6.551 |
| 1991-11-04 | Lunes | 6.397 | -0.104 | -1.60% | 6.383 | 6.458 |
| 1991-11-05 | Martes | 6.426 | +0.029 | +0.45% | 6.426 | 6.451 |
| 1991-11-06 | Miércoles | 6.420 | -0.006 | -0.09% | 6.403 | 6.453 |
| 1991-11-07 | Jueves | 6.402 | -0.018 | -0.29% | 6.402 | 6.447 |
| 1991-11-08 | Viernes | 6.460 | +0.058 | +0.91% | 6.410 | 6.471 |
| 1991-11-11 | Lunes | 6.437 | -0.024 | -0.36% | 6.430 | 6.470 |
| 1991-11-12 | Martes | 6.425 | -0.012 | -0.19% | 6.397 | 6.432 |
| 1991-11-13 | Miércoles | 6.427 | +0.002 | +0.03% | 6.402 | 6.446 |
| 1991-11-14 | Jueves | 6.395 | -0.032 | -0.49% | 6.389 | 6.413 |
| 1991-11-15 | Viernes | 6.418 | +0.023 | +0.35% | 6.362 | 6.425 |
| 1991-11-18 | Lunes | 6.292 | -0.126 | -1.96% | 6.284 | 6.331 |
| 1991-11-19 | Martes | 6.278 | -0.014 | -0.21% | 6.278 | 6.329 |
| 1991-11-20 | Miércoles | 6.293 | +0.015 | +0.24% | 6.274 | 6.311 |
| 1991-11-21 | Jueves | 6.287 | -0.007 | -0.11% | 6.272 | 6.315 |
| 1991-11-22 | Viernes | 6.250 | -0.037 | -0.59% | 6.246 | 6.306 |
| 1991-11-25 | Lunes | 6.242 | -0.008 | -0.13% | 6.222 | 6.252 |
| 1991-11-26 | Martes | 6.248 | +0.006 | +0.10% | 6.240 | 6.290 |
| 1991-11-27 | Miércoles | 6.353 | +0.105 | +1.68% | 6.306 | 6.366 |
| 1991-11-28 | Jueves | 6.354 | +0.002 | +0.03% | 6.342 | 6.373 |
| 1991-11-29 | Viernes | 6.403 | +0.048 | +0.76% | 6.363 | 6.441 |
| 1991-12-02 | Lunes | 6.333 | -0.070 | -1.09% | 6.317 | 6.363 |
| 1991-12-03 | Martes | 6.353 | +0.021 | +0.32% | 6.342 | 6.370 |
| 1991-12-04 | Miércoles | 6.357 | +0.004 | +0.06% | 6.319 | 6.358 |
| 1991-12-05 | Jueves | 6.283 | -0.075 | -1.17% | 6.247 | 6.299 |
| 1991-12-06 | Viernes | 6.200 | -0.082 | -1.31% | 6.180 | 6.264 |
| 1991-12-09 | Lunes | 6.193 | -0.007 | -0.11% | 6.183 | 6.224 |
| 1991-12-10 | Martes | 6.212 | +0.019 | +0.30% | 6.155 | 6.249 |
| 1991-12-11 | Miércoles | 6.220 | +0.008 | +0.13% | 6.212 | 6.280 |
| 1991-12-12 | Jueves | 6.231 | +0.011 | +0.18% | 6.191 | 6.236 |
| 1991-12-13 | Viernes | 6.245 | +0.014 | +0.22% | 6.201 | 6.259 |
| 1991-12-16 | Lunes | 6.190 | -0.055 | -0.88% | 6.190 | 6.239 |
| 1991-12-17 | Martes | 6.175 | -0.016 | -0.25% | 6.161 | 6.204 |
| 1991-12-18 | Miércoles | 6.177 | +0.002 | +0.04% | 6.154 | 6.191 |
| 1991-12-19 | Jueves | 6.139 | -0.038 | -0.62% | 6.133 | 6.196 |
| 1991-12-20 | Viernes | 6.058 | -0.082 | -1.33% | 6.033 | 6.215 |
| 1991-12-23 | Lunes | 5.978 | -0.080 | -1.32% | 5.946 | 6.062 |
| 1991-12-24 | Martes | 5.991 | +0.013 | +0.22% | 5.972 | 6.014 |
| 1991-12-25 | Miércoles | 5.991 | 0.000 | 0% | 5.991 | 5.991 |
| 1991-12-26 | Jueves | 5.993 | +0.002 | +0.03% | 5.945 | 5.993 |
| 1991-12-27 | Viernes | 5.995 | +0.002 | +0.03% | 5.935 | 6.002 |
| 1991-12-30 | Lunes | 5.985 | -0.010 | -0.16% | 5.969 | 6.005 |
| 1991-12-31 | Martes | 5.973 | -0.013 | -0.21% | 5.965 | 6.006 |