Al finalizar el 1992 el dólar estadounidense cotizó a 6.95 coronas noruegas. El precio subió 0.978 coronas (+16.37%) desde el inicio del año, cuando cotizaba a $5.973. El precio promedio fue de kr6.212.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 5.973 coronas noruegas, fluctuando entre 5.973 y 5.973 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 5.973 | 0.000 | 0% | 5.973 | 5.973 |
| 1992-01-02 | Jueves | 5.983 | +0.010 | +0.17% | 5.963 | 6.005 |
| 1992-01-03 | Viernes | 6.064 | +0.082 | +1.36% | 6.048 | 6.073 |
| 1992-01-06 | Lunes | 5.981 | -0.083 | -1.38% | 5.980 | 6.063 |
| 1992-01-07 | Martes | 5.970 | -0.011 | -0.18% | 5.957 | 5.976 |
| 1992-01-08 | Miércoles | 5.965 | -0.005 | -0.08% | 5.925 | 5.973 |
| 1992-01-09 | Jueves | 6.043 | +0.078 | +1.30% | 5.945 | 6.043 |
| 1992-01-10 | Viernes | 6.188 | +0.145 | +2.40% | 6.108 | 6.203 |
| 1992-01-13 | Lunes | 6.200 | +0.013 | +0.20% | 6.180 | 6.219 |
| 1992-01-14 | Martes | 6.183 | -0.018 | -0.28% | 6.161 | 6.192 |
| 1992-01-15 | Miércoles | 6.368 | +0.185 | +2.99% | 6.252 | 6.399 |
| 1992-01-16 | Jueves | 6.385 | +0.018 | +0.27% | 6.323 | 6.391 |
| 1992-01-17 | Viernes | 6.338 | -0.047 | -0.74% | 6.318 | 6.420 |
| 1992-01-20 | Lunes | 6.260 | -0.078 | -1.23% | 6.224 | 6.270 |
| 1992-01-21 | Martes | 6.228 | -0.032 | -0.51% | 6.203 | 6.263 |
| 1992-01-22 | Miércoles | 6.233 | +0.005 | +0.08% | 6.215 | 6.251 |
| 1992-01-23 | Jueves | 6.258 | +0.025 | +0.40% | 6.237 | 6.260 |
| 1992-01-24 | Viernes | 6.249 | -0.009 | -0.14% | 6.234 | 6.339 |
| 1992-01-27 | Lunes | 6.305 | +0.056 | +0.90% | 6.278 | 6.325 |
| 1992-01-28 | Martes | 6.296 | -0.009 | -0.14% | 6.275 | 6.365 |
| 1992-01-29 | Miércoles | 6.283 | -0.014 | -0.21% | 6.215 | 6.300 |
| 1992-01-30 | Jueves | 6.308 | +0.025 | +0.40% | 6.225 | 6.317 |
| 1992-01-31 | Viernes | 6.321 | +0.013 | +0.21% | 6.278 | 6.364 |
| 1992-02-03 | Lunes | 6.277 | -0.044 | -0.70% | 6.271 | 6.313 |
| 1992-02-04 | Martes | 6.246 | -0.031 | -0.49% | 6.231 | 6.285 |
| 1992-02-05 | Miércoles | 6.231 | -0.015 | -0.24% | 6.211 | 6.251 |
| 1992-02-06 | Jueves | 6.193 | -0.039 | -0.62% | 6.173 | 6.223 |
| 1992-02-07 | Viernes | 6.126 | -0.067 | -1.08% | 6.125 | 6.227 |
| 1992-02-10 | Lunes | 6.158 | +0.032 | +0.52% | 6.116 | 6.168 |
| 1992-02-11 | Martes | 6.225 | +0.067 | +1.10% | 6.173 | 6.253 |
| 1992-02-12 | Miércoles | 6.302 | +0.077 | +1.24% | 6.244 | 6.313 |
| 1992-02-13 | Jueves | 6.361 | +0.059 | +0.93% | 6.260 | 6.366 |
| 1992-02-14 | Viernes | 6.374 | +0.013 | +0.20% | 6.325 | 6.393 |
| 1992-02-17 | Lunes | 6.360 | -0.013 | -0.21% | 6.312 | 6.371 |
| 1992-02-18 | Martes | 6.433 | +0.072 | +1.14% | 6.361 | 6.467 |
| 1992-02-19 | Miércoles | 6.434 | +0.001 | +0.02% | 6.424 | 6.465 |
| 1992-02-20 | Jueves | 6.440 | +0.006 | +0.10% | 6.423 | 6.491 |
| 1992-02-21 | Viernes | 6.484 | +0.044 | +0.68% | 6.431 | 6.488 |
| 1992-02-24 | Lunes | 6.473 | -0.011 | -0.17% | 6.457 | 6.519 |
| 1992-02-25 | Martes | 6.462 | -0.011 | -0.17% | 6.401 | 6.475 |
| 1992-02-26 | Miércoles | 6.487 | +0.025 | +0.38% | 6.398 | 6.515 |
| 1992-02-27 | Jueves | 6.424 | -0.063 | -0.97% | 6.405 | 6.473 |
| 1992-02-28 | Viernes | 6.413 | -0.011 | -0.17% | 6.390 | 6.449 |
| 1992-03-02 | Lunes | 6.448 | +0.035 | +0.55% | 6.398 | 6.449 |
| 1992-03-03 | Martes | 6.494 | +0.046 | +0.71% | 6.440 | 6.503 |
| 1992-03-04 | Miércoles | 6.520 | +0.026 | +0.41% | 6.489 | 6.520 |
| 1992-03-05 | Jueves | 6.552 | +0.032 | +0.48% | 6.538 | 6.585 |
| 1992-03-06 | Viernes | 6.541 | -0.011 | -0.17% | 6.496 | 6.566 |
| 1992-03-09 | Lunes | 6.512 | -0.029 | -0.44% | 6.507 | 6.544 |
| 1992-03-10 | Martes | 6.546 | +0.034 | +0.51% | 6.503 | 6.547 |
| 1992-03-11 | Miércoles | 6.536 | -0.010 | -0.15% | 6.510 | 6.576 |
| 1992-03-12 | Jueves | 6.545 | +0.009 | +0.13% | 6.519 | 6.569 |
| 1992-03-13 | Viernes | 6.548 | +0.003 | +0.05% | 6.523 | 6.575 |
| 1992-03-16 | Lunes | 6.532 | -0.016 | -0.24% | 6.528 | 6.563 |
| 1992-03-17 | Martes | 6.464 | -0.069 | -1.05% | 6.460 | 6.540 |
| 1992-03-18 | Miércoles | 6.494 | +0.031 | +0.47% | 6.459 | 6.506 |
| 1992-03-19 | Jueves | 6.553 | +0.059 | +0.90% | 6.490 | 6.560 |
| 1992-03-20 | Viernes | 6.562 | +0.009 | +0.14% | 6.556 | 6.608 |
| 1992-03-23 | Lunes | 6.542 | -0.020 | -0.30% | 6.536 | 6.589 |
| 1992-03-24 | Martes | 6.533 | -0.009 | -0.14% | 6.525 | 6.565 |
| 1992-03-25 | Miércoles | 6.492 | -0.041 | -0.63% | 6.489 | 6.535 |
| 1992-03-26 | Jueves | 6.495 | +0.003 | +0.05% | 6.487 | 6.508 |
| 1992-03-27 | Viernes | 6.473 | -0.023 | -0.35% | 6.468 | 6.541 |
| 1992-03-30 | Lunes | 6.476 | +0.003 | +0.05% | 6.445 | 6.491 |
| 1992-03-31 | Martes | 6.451 | -0.025 | -0.39% | 6.443 | 6.482 |
| 1992-04-01 | Miércoles | 6.488 | +0.037 | +0.57% | 6.449 | 6.508 |
| 1992-04-02 | Jueves | 6.460 | -0.028 | -0.43% | 6.460 | 6.519 |
| 1992-04-03 | Viernes | 6.423 | -0.037 | -0.57% | 6.418 | 6.467 |
| 1992-04-06 | Lunes | 6.371 | -0.051 | -0.80% | 6.364 | 6.412 |
| 1992-04-07 | Martes | 6.386 | +0.014 | +0.22% | 6.373 | 6.411 |
| 1992-04-08 | Miércoles | 6.401 | +0.015 | +0.23% | 6.367 | 6.407 |
| 1992-04-09 | Jueves | 6.417 | +0.016 | +0.25% | 6.397 | 6.434 |
| 1992-04-10 | Viernes | 6.385 | -0.032 | -0.50% | 6.356 | 6.423 |
| 1992-04-13 | Lunes | 6.465 | +0.080 | +1.26% | 6.356 | 6.478 |
| 1992-04-14 | Martes | 6.447 | -0.018 | -0.28% | 6.439 | 6.475 |
| 1992-04-15 | Miércoles | 6.473 | +0.026 | +0.40% | 6.469 | 6.500 |
| 1992-04-16 | Jueves | 6.496 | +0.024 | +0.36% | 6.495 | 6.510 |
| 1992-04-17 | Viernes | 6.533 | +0.036 | +0.56% | 6.501 | 6.541 |
| 1992-04-20 | Lunes | 6.539 | +0.006 | +0.10% | 6.535 | 6.539 |
| 1992-04-21 | Martes | 6.526 | -0.013 | -0.21% | 6.506 | 6.552 |
| 1992-04-22 | Miércoles | 6.497 | -0.029 | -0.44% | 6.492 | 6.538 |
| 1992-04-23 | Jueves | 6.489 | -0.008 | -0.12% | 6.489 | 6.525 |
| 1992-04-24 | Viernes | 6.450 | -0.039 | -0.60% | 6.440 | 6.500 |
| 1992-04-27 | Lunes | 6.459 | +0.008 | +0.13% | 6.442 | 6.481 |
| 1992-04-28 | Martes | 6.465 | +0.006 | +0.09% | 6.456 | 6.486 |
| 1992-04-29 | Miércoles | 6.475 | +0.010 | +0.15% | 6.449 | 6.477 |
| 1992-04-30 | Jueves | 6.473 | -0.002 | -0.03% | 6.464 | 6.487 |
| 1992-05-01 | Viernes | 6.425 | -0.048 | -0.73% | 6.424 | 6.471 |
| 1992-05-04 | Lunes | 6.422 | -0.003 | -0.05% | 6.412 | 6.441 |
| 1992-05-05 | Martes | 6.391 | -0.031 | -0.47% | 6.389 | 6.445 |
| 1992-05-06 | Miércoles | 6.361 | -0.030 | -0.47% | 6.361 | 6.408 |
| 1992-05-07 | Jueves | 6.374 | +0.013 | +0.20% | 6.363 | 6.393 |
| 1992-05-08 | Viernes | 6.430 | +0.056 | +0.88% | 6.364 | 6.435 |
| 1992-05-11 | Lunes | 6.389 | -0.042 | -0.65% | 6.389 | 6.423 |
| 1992-05-12 | Martes | 6.353 | -0.036 | -0.56% | 6.353 | 6.416 |
| 1992-05-13 | Miércoles | 6.302 | -0.051 | -0.80% | 6.295 | 6.341 |
| 1992-05-14 | Jueves | 6.296 | -0.006 | -0.10% | 6.264 | 6.302 |
| 1992-05-15 | Viernes | 6.281 | -0.015 | -0.24% | 6.276 | 6.330 |
| 1992-05-18 | Lunes | 6.223 | -0.058 | -0.92% | 6.218 | 6.275 |
| 1992-05-19 | Martes | 6.209 | -0.014 | -0.22% | 6.196 | 6.238 |
| 1992-05-20 | Miércoles | 6.246 | +0.037 | +0.59% | 6.216 | 6.253 |
| 1992-05-21 | Jueves | 6.303 | +0.058 | +0.92% | 6.248 | 6.310 |
| 1992-05-22 | Viernes | 6.307 | +0.003 | +0.06% | 6.294 | 6.336 |
| 1992-05-25 | Lunes | 6.297 | -0.010 | -0.15% | 6.288 | 6.309 |
| 1992-05-26 | Martes | 6.284 | -0.013 | -0.20% | 6.269 | 6.316 |
| 1992-05-27 | Miércoles | 6.378 | +0.093 | +1.48% | 6.315 | 6.391 |
| 1992-05-28 | Jueves | 6.333 | -0.044 | -0.70% | 6.333 | 6.391 |
| 1992-05-29 | Viernes | 6.266 | -0.067 | -1.06% | 6.248 | 6.333 |
| 1992-06-01 | Lunes | 6.260 | -0.006 | -0.10% | 6.221 | 6.285 |
| 1992-06-02 | Martes | 6.298 | +0.038 | +0.61% | 6.258 | 6.312 |
| 1992-06-03 | Miércoles | 6.261 | -0.037 | -0.59% | 6.248 | 6.318 |
| 1992-06-04 | Jueves | 6.251 | -0.011 | -0.17% | 6.243 | 6.287 |
| 1992-06-05 | Viernes | 6.215 | -0.035 | -0.57% | 6.185 | 6.239 |
| 1992-06-08 | Lunes | 6.232 | +0.016 | +0.27% | 6.211 | 6.232 |
| 1992-06-09 | Martes | 6.222 | -0.009 | -0.15% | 6.182 | 6.233 |
| 1992-06-10 | Miércoles | 6.234 | +0.011 | +0.18% | 6.223 | 6.256 |
| 1992-06-11 | Jueves | 6.174 | -0.060 | -0.96% | 6.173 | 6.231 |
| 1992-06-12 | Viernes | 6.155 | -0.019 | -0.31% | 6.142 | 6.180 |
| 1992-06-15 | Lunes | 6.143 | -0.011 | -0.19% | 6.134 | 6.175 |
| 1992-06-16 | Martes | 6.151 | +0.008 | +0.13% | 6.138 | 6.172 |
| 1992-06-17 | Miércoles | 6.161 | +0.010 | +0.16% | 6.120 | 6.170 |
| 1992-06-18 | Jueves | 6.136 | -0.025 | -0.41% | 6.120 | 6.205 |
| 1992-06-19 | Viernes | 6.142 | +0.005 | +0.09% | 6.130 | 6.163 |
| 1992-06-22 | Lunes | 6.122 | -0.020 | -0.33% | 6.120 | 6.173 |
| 1992-06-23 | Martes | 6.127 | +0.005 | +0.09% | 6.098 | 6.128 |
| 1992-06-24 | Miércoles | 6.068 | -0.059 | -0.96% | 6.059 | 6.133 |
| 1992-06-25 | Jueves | 6.024 | -0.044 | -0.73% | 6.016 | 6.076 |
| 1992-06-26 | Viernes | 6.024 | 0.000 | 0% | 6.016 | 6.046 |
| 1992-06-29 | Lunes | 5.956 | -0.067 | -1.12% | 5.942 | 6.020 |
| 1992-06-30 | Martes | 5.968 | +0.012 | +0.20% | 5.949 | 5.991 |
| 1992-07-01 | Miércoles | 5.945 | -0.024 | -0.39% | 5.920 | 5.974 |
| 1992-07-02 | Jueves | 5.937 | -0.008 | -0.13% | 5.883 | 5.968 |
| 1992-07-03 | Viernes | 5.964 | +0.028 | +0.46% | 5.897 | 5.965 |
| 1992-07-06 | Lunes | 5.933 | -0.032 | -0.53% | 5.923 | 6.002 |
| 1992-07-07 | Martes | 5.862 | -0.071 | -1.20% | 5.855 | 5.935 |
| 1992-07-08 | Miércoles | 5.864 | +0.002 | +0.04% | 5.796 | 5.887 |
| 1992-07-09 | Jueves | 5.922 | +0.058 | +0.98% | 5.821 | 5.924 |
| 1992-07-10 | Viernes | 5.898 | -0.024 | -0.41% | 5.898 | 5.958 |
| 1992-07-13 | Lunes | 5.801 | -0.096 | -1.64% | 5.800 | 5.845 |
| 1992-07-14 | Martes | 5.845 | +0.043 | +0.75% | 5.796 | 5.857 |
| 1992-07-15 | Miércoles | 5.819 | -0.026 | -0.44% | 5.807 | 5.847 |
| 1992-07-16 | Jueves | 5.803 | -0.016 | -0.27% | 5.779 | 5.863 |
| 1992-07-17 | Viernes | 5.739 | -0.064 | -1.10% | 5.738 | 5.822 |
| 1992-07-20 | Lunes | 5.712 | -0.027 | -0.46% | 5.700 | 5.745 |
| 1992-07-21 | Martes | 5.851 | +0.139 | +2.42% | 5.834 | 5.925 |
| 1992-07-22 | Miércoles | 5.851 | 0.000 | 0% | 5.820 | 5.871 |
| 1992-07-23 | Jueves | 5.834 | -0.017 | -0.28% | 5.827 | 5.865 |
| 1992-07-24 | Viernes | 5.878 | +0.044 | +0.75% | 5.824 | 5.881 |
| 1992-07-27 | Lunes | 5.814 | -0.064 | -1.10% | 5.814 | 5.888 |
| 1992-07-28 | Martes | 5.794 | -0.020 | -0.34% | 5.786 | 5.837 |
| 1992-07-29 | Miércoles | 5.827 | +0.033 | +0.56% | 5.784 | 5.829 |
| 1992-07-30 | Jueves | 5.800 | -0.027 | -0.45% | 5.800 | 5.860 |
| 1992-07-31 | Viernes | 5.808 | +0.008 | +0.14% | 5.796 | 5.824 |
| 1992-08-03 | Lunes | 5.796 | -0.013 | -0.22% | 5.789 | 5.823 |
| 1992-08-04 | Martes | 5.811 | +0.016 | +0.27% | 5.795 | 5.822 |
| 1992-08-05 | Miércoles | 5.820 | +0.008 | +0.15% | 5.807 | 5.820 |
| 1992-08-06 | Jueves | 5.828 | +0.009 | +0.15% | 5.822 | 5.859 |
| 1992-08-07 | Viernes | 5.781 | -0.048 | -0.82% | 5.773 | 5.828 |
| 1992-08-10 | Lunes | 5.781 | +0.0005 | +0.01% | 5.771 | 5.794 |
| 1992-08-11 | Martes | 5.807 | +0.026 | +0.45% | 5.756 | 5.826 |
| 1992-08-12 | Miércoles | 5.768 | -0.039 | -0.67% | 5.768 | 5.798 |
| 1992-08-13 | Jueves | 5.746 | -0.022 | -0.38% | 5.739 | 5.792 |
| 1992-08-14 | Viernes | 5.776 | +0.030 | +0.52% | 5.749 | 5.793 |
| 1992-08-17 | Lunes | 5.774 | -0.002 | -0.03% | 5.763 | 5.821 |
| 1992-08-18 | Martes | 5.753 | -0.021 | -0.37% | 5.746 | 5.778 |
| 1992-08-19 | Miércoles | 5.742 | -0.011 | -0.19% | 5.732 | 5.768 |
| 1992-08-20 | Jueves | 5.716 | -0.026 | -0.44% | 5.708 | 5.747 |
| 1992-08-21 | Viernes | 5.732 | +0.016 | +0.28% | 5.715 | 5.761 |
| 1992-08-24 | Lunes | 5.560 | -0.172 | -3.00% | 5.559 | 5.641 |
| 1992-08-25 | Martes | 5.552 | -0.008 | -0.14% | 5.525 | 5.579 |
| 1992-08-26 | Miércoles | 5.571 | +0.019 | +0.34% | 5.550 | 5.589 |
| 1992-08-27 | Jueves | 5.593 | +0.022 | +0.39% | 5.568 | 5.611 |
| 1992-08-28 | Viernes | 5.582 | -0.011 | -0.21% | 5.563 | 5.604 |
| 1992-08-31 | Lunes | 5.559 | -0.023 | -0.41% | 5.545 | 5.599 |
| 1992-09-01 | Martes | 5.527 | -0.032 | -0.58% | 5.515 | 5.568 |
| 1992-09-02 | Miércoles | 5.511 | -0.016 | -0.29% | 5.492 | 5.519 |
| 1992-09-03 | Jueves | 5.599 | +0.088 | +1.60% | 5.513 | 5.599 |
| 1992-09-04 | Viernes | 5.553 | -0.045 | -0.81% | 5.519 | 5.679 |
| 1992-09-07 | Lunes | 5.541 | -0.012 | -0.22% | 5.541 | 5.567 |
| 1992-09-08 | Martes | 5.519 | -0.023 | -0.41% | 5.509 | 5.555 |
| 1992-09-09 | Miércoles | 5.593 | +0.074 | +1.35% | 5.520 | 5.593 |
| 1992-09-10 | Jueves | 5.600 | +0.006 | +0.12% | 5.573 | 5.649 |
| 1992-09-11 | Viernes | 5.702 | +0.102 | +1.82% | 5.581 | 5.725 |
| 1992-09-14 | Lunes | 5.875 | +0.174 | +3.04% | 5.794 | 5.925 |
| 1992-09-15 | Martes | 5.878 | +0.003 | +0.04% | 5.817 | 5.882 |
| 1992-09-16 | Miércoles | 5.993 | +0.115 | +1.96% | 5.903 | 6.039 |
| 1992-09-17 | Jueves | 6.016 | +0.024 | +0.39% | 6.000 | 6.163 |
| 1992-09-18 | Viernes | 6.065 | +0.049 | +0.81% | 5.975 | 6.095 |
| 1992-09-21 | Lunes | 6.012 | -0.054 | -0.88% | 5.981 | 6.067 |
| 1992-09-22 | Martes | 6.045 | +0.033 | +0.55% | 5.955 | 6.066 |
| 1992-09-23 | Miércoles | 6.041 | -0.004 | -0.07% | 6.029 | 6.135 |
| 1992-09-24 | Jueves | 6.030 | -0.010 | -0.17% | 6.011 | 6.089 |
| 1992-09-25 | Viernes | 5.989 | -0.042 | -0.69% | 5.946 | 6.030 |
| 1992-09-28 | Lunes | 5.876 | -0.113 | -1.88% | 5.874 | 5.959 |
| 1992-09-29 | Martes | 5.780 | -0.097 | -1.64% | 5.760 | 5.890 |
| 1992-09-30 | Miércoles | 5.737 | -0.043 | -0.74% | 5.701 | 5.749 |
| 1992-10-01 | Jueves | 5.785 | +0.048 | +0.84% | 5.726 | 5.800 |
| 1992-10-02 | Viernes | 5.774 | -0.011 | -0.18% | 5.736 | 5.851 |
| 1992-10-05 | Lunes | 5.744 | -0.030 | -0.52% | 5.709 | 5.769 |
| 1992-10-06 | Martes | 5.842 | +0.098 | +1.70% | 5.808 | 5.869 |
| 1992-10-07 | Miércoles | 5.875 | +0.034 | +0.57% | 5.820 | 5.888 |
| 1992-10-08 | Jueves | 6.005 | +0.130 | +2.20% | 5.916 | 6.005 |
| 1992-10-09 | Viernes | 6.049 | +0.044 | +0.73% | 6.005 | 6.078 |
| 1992-10-12 | Lunes | 6.001 | -0.048 | -0.79% | 5.939 | 6.024 |
| 1992-10-13 | Martes | 5.975 | -0.026 | -0.42% | 5.967 | 6.043 |
| 1992-10-14 | Miércoles | 5.950 | -0.026 | -0.43% | 5.932 | 5.996 |
| 1992-10-15 | Jueves | 5.938 | -0.011 | -0.19% | 5.898 | 5.956 |
| 1992-10-16 | Viernes | 6.029 | +0.091 | +1.53% | 5.945 | 6.029 |
| 1992-10-19 | Lunes | 6.060 | +0.031 | +0.51% | 6.036 | 6.093 |
| 1992-10-20 | Martes | 6.191 | +0.131 | +2.16% | 6.044 | 6.210 |
| 1992-10-21 | Miércoles | 6.145 | -0.047 | -0.75% | 6.128 | 6.196 |
| 1992-10-22 | Jueves | 6.149 | +0.004 | +0.07% | 6.135 | 6.213 |
| 1992-10-23 | Viernes | 6.232 | +0.083 | +1.35% | 6.102 | 6.263 |
| 1992-10-26 | Lunes | 6.254 | +0.022 | +0.35% | 6.206 | 6.290 |
| 1992-10-27 | Martes | 6.262 | +0.008 | +0.14% | 6.236 | 6.315 |
| 1992-10-28 | Miércoles | 6.283 | +0.021 | +0.34% | 6.221 | 6.283 |
| 1992-10-29 | Jueves | 6.263 | -0.020 | -0.32% | 6.250 | 6.313 |
| 1992-10-30 | Viernes | 6.286 | +0.023 | +0.36% | 6.241 | 6.299 |
| 1992-11-02 | Lunes | 6.386 | +0.100 | +1.59% | 6.284 | 6.399 |
| 1992-11-03 | Martes | 6.364 | -0.022 | -0.34% | 6.338 | 6.431 |
| 1992-11-04 | Miércoles | 6.385 | +0.021 | +0.34% | 6.329 | 6.403 |
| 1992-11-05 | Jueves | 6.433 | +0.048 | +0.75% | 6.363 | 6.451 |
| 1992-11-06 | Viernes | 6.475 | +0.042 | +0.65% | 6.417 | 6.476 |
| 1992-11-09 | Lunes | 6.453 | -0.022 | -0.34% | 6.441 | 6.508 |
| 1992-11-10 | Martes | 6.492 | +0.040 | +0.61% | 6.478 | 6.529 |
| 1992-11-11 | Miércoles | 6.451 | -0.041 | -0.63% | 6.445 | 6.503 |
| 1992-11-12 | Jueves | 6.461 | +0.010 | +0.15% | 6.428 | 6.482 |
| 1992-11-13 | Viernes | 6.373 | -0.087 | -1.35% | 6.365 | 6.460 |
| 1992-11-16 | Lunes | 6.476 | +0.103 | +1.62% | 6.404 | 6.476 |
| 1992-11-17 | Martes | 6.506 | +0.030 | +0.46% | 6.477 | 6.535 |
| 1992-11-18 | Miércoles | 6.513 | +0.007 | +0.11% | 6.443 | 6.515 |
| 1992-11-19 | Jueves | 6.432 | -0.081 | -1.25% | 6.422 | 6.546 |
| 1992-11-20 | Viernes | 6.440 | +0.008 | +0.13% | 6.390 | 6.512 |
| 1992-11-23 | Lunes | 6.520 | +0.079 | +1.23% | 6.517 | 6.586 |
| 1992-11-24 | Martes | 6.561 | +0.042 | +0.64% | 6.509 | 6.595 |
| 1992-11-25 | Miércoles | 6.466 | -0.096 | -1.46% | 6.429 | 6.532 |
| 1992-11-26 | Jueves | 6.515 | +0.049 | +0.75% | 6.472 | 6.535 |
| 1992-11-27 | Viernes | 6.545 | +0.030 | +0.47% | 6.493 | 6.578 |
| 1992-11-30 | Lunes | 6.517 | -0.028 | -0.43% | 6.508 | 6.574 |
| 1992-12-01 | Martes | 6.485 | -0.032 | -0.49% | 6.485 | 6.549 |
| 1992-12-02 | Miércoles | 6.446 | -0.039 | -0.61% | 6.423 | 6.493 |
| 1992-12-03 | Jueves | 6.474 | +0.029 | +0.45% | 6.448 | 6.488 |
| 1992-12-04 | Viernes | 6.508 | +0.034 | +0.52% | 6.436 | 6.515 |
| 1992-12-07 | Lunes | 6.421 | -0.087 | -1.34% | 6.421 | 6.523 |
| 1992-12-08 | Martes | 6.367 | -0.053 | -0.83% | 6.334 | 6.398 |
| 1992-12-09 | Miércoles | 6.419 | +0.052 | +0.81% | 6.376 | 6.450 |
| 1992-12-10 | Jueves | 6.769 | +0.350 | +5.45% | 6.415 | 6.882 |
| 1992-12-11 | Viernes | 6.825 | +0.056 | +0.83% | 6.767 | 6.889 |
| 1992-12-14 | Lunes | 6.757 | -0.068 | -1.00% | 6.740 | 6.834 |
| 1992-12-15 | Martes | 6.735 | -0.022 | -0.32% | 6.715 | 6.788 |
| 1992-12-16 | Miércoles | 6.664 | -0.071 | -1.05% | 6.638 | 6.761 |
| 1992-12-17 | Jueves | 6.671 | +0.007 | +0.11% | 6.618 | 6.709 |
| 1992-12-18 | Viernes | 6.729 | +0.058 | +0.87% | 6.671 | 6.764 |
| 1992-12-21 | Lunes | 6.749 | +0.019 | +0.29% | 6.713 | 6.770 |
| 1992-12-22 | Martes | 6.797 | +0.048 | +0.71% | 6.730 | 6.815 |
| 1992-12-23 | Miércoles | 6.796 | -0.001 | -0.01% | 6.740 | 6.816 |
| 1992-12-24 | Jueves | 6.765 | -0.031 | -0.45% | 6.740 | 6.795 |
| 1992-12-25 | Viernes | 6.765 | 0.000 | 0% | 6.765 | 6.765 |
| 1992-12-28 | Lunes | 6.838 | +0.073 | +1.07% | 6.800 | 6.840 |
| 1992-12-29 | Martes | 6.892 | +0.054 | +0.79% | 6.825 | 6.938 |
| 1992-12-30 | Miércoles | 6.923 | +0.031 | +0.45% | 6.850 | 6.933 |
| 1992-12-31 | Jueves | 6.950 | +0.027 | +0.39% | 6.890 | 6.969 |