Al finalizar el 1993 el dólar estadounidense cotizó a 7.534 coronas noruegas. El precio subió 0.538 coronas (+7.7%) desde el inicio del año, cuando cotizaba a $6.995. El precio promedio fue de kr7.096.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 6.995 coronas noruegas, fluctuando entre 6.953 y 7.015 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 6.995 | +0.045 | +0.65% | 6.953 | 7.015 |
| 1993-01-05 | Martes | 6.945 | -0.050 | -0.72% | 6.929 | 7.028 |
| 1993-01-06 | Miércoles | 6.982 | +0.037 | +0.53% | 6.915 | 7.007 |
| 1993-01-07 | Jueves | 7.037 | +0.055 | +0.78% | 6.965 | 7.052 |
| 1993-01-08 | Viernes | 7.039 | +0.002 | +0.03% | 6.989 | 7.097 |
| 1993-01-11 | Lunes | 6.998 | -0.040 | -0.57% | 6.953 | 7.014 |
| 1993-01-12 | Martes | 6.958 | -0.040 | -0.57% | 6.940 | 7.015 |
| 1993-01-13 | Miércoles | 6.914 | -0.045 | -0.64% | 6.908 | 6.995 |
| 1993-01-14 | Jueves | 6.884 | -0.030 | -0.43% | 6.853 | 6.949 |
| 1993-01-15 | Viernes | 6.899 | +0.015 | +0.22% | 6.828 | 6.923 |
| 1993-01-18 | Lunes | 6.803 | -0.096 | -1.39% | 6.795 | 6.913 |
| 1993-01-19 | Martes | 6.812 | +0.009 | +0.13% | 6.785 | 6.845 |
| 1993-01-20 | Miércoles | 6.785 | -0.027 | -0.39% | 6.761 | 6.833 |
| 1993-01-21 | Jueves | 6.845 | +0.059 | +0.87% | 6.770 | 6.869 |
| 1993-01-22 | Viernes | 6.758 | -0.087 | -1.27% | 6.743 | 6.861 |
| 1993-01-25 | Lunes | 6.685 | -0.073 | -1.08% | 6.661 | 6.792 |
| 1993-01-26 | Martes | 6.691 | +0.006 | +0.09% | 6.651 | 6.718 |
| 1993-01-27 | Miércoles | 6.736 | +0.046 | +0.68% | 6.686 | 6.753 |
| 1993-01-28 | Jueves | 6.762 | +0.026 | +0.38% | 6.675 | 6.778 |
| 1993-01-29 | Viernes | 6.848 | +0.086 | +1.27% | 6.738 | 6.866 |
| 1993-02-01 | Lunes | 6.961 | +0.113 | +1.65% | 6.837 | 6.972 |
| 1993-02-02 | Martes | 6.972 | +0.011 | +0.16% | 6.915 | 7.001 |
| 1993-02-03 | Miércoles | 6.987 | +0.015 | +0.21% | 6.940 | 7.037 |
| 1993-02-04 | Jueves | 7.010 | +0.023 | +0.33% | 6.961 | 7.063 |
| 1993-02-05 | Viernes | 7.019 | +0.009 | +0.12% | 6.957 | 7.063 |
| 1993-02-08 | Lunes | 7.013 | -0.006 | -0.08% | 6.973 | 7.024 |
| 1993-02-09 | Martes | 7.014 | +0.001 | +0.02% | 6.986 | 7.054 |
| 1993-02-10 | Miércoles | 7.033 | +0.018 | +0.26% | 6.973 | 7.039 |
| 1993-02-11 | Jueves | 7.030 | -0.002 | -0.04% | 7.013 | 7.080 |
| 1993-02-12 | Viernes | 7.050 | +0.020 | +0.29% | 6.985 | 7.068 |
| 1993-02-15 | Lunes | 7.045 | -0.005 | -0.08% | 7.012 | 7.079 |
| 1993-02-16 | Martes | 6.939 | -0.106 | -1.51% | 6.933 | 7.080 |
| 1993-02-17 | Miércoles | 6.906 | -0.033 | -0.47% | 6.893 | 6.963 |
| 1993-02-18 | Jueves | 6.942 | +0.037 | +0.53% | 6.893 | 7.056 |
| 1993-02-19 | Viernes | 6.958 | +0.016 | +0.23% | 6.906 | 6.997 |
| 1993-02-22 | Lunes | 6.928 | -0.030 | -0.43% | 6.920 | 7.007 |
| 1993-02-23 | Martes | 6.891 | -0.037 | -0.54% | 6.884 | 6.960 |
| 1993-02-24 | Miércoles | 6.903 | +0.011 | +0.17% | 6.883 | 6.955 |
| 1993-02-25 | Jueves | 6.980 | +0.078 | +1.12% | 6.935 | 6.987 |
| 1993-02-26 | Viernes | 7.013 | +0.033 | +0.47% | 6.970 | 7.025 |
| 1993-03-01 | Lunes | 7.031 | +0.018 | +0.26% | 6.988 | 7.077 |
| 1993-03-02 | Martes | 6.975 | -0.056 | -0.80% | 6.965 | 7.054 |
| 1993-03-03 | Miércoles | 6.997 | +0.022 | +0.31% | 6.950 | 7.010 |
| 1993-03-04 | Jueves | 6.974 | -0.023 | -0.32% | 6.950 | 7.023 |
| 1993-03-05 | Viernes | 7.040 | +0.066 | +0.94% | 6.962 | 7.064 |
| 1993-03-08 | Lunes | 7.050 | +0.011 | +0.15% | 7.033 | 7.096 |
| 1993-03-09 | Martes | 7.078 | +0.027 | +0.39% | 7.025 | 7.092 |
| 1993-03-10 | Miércoles | 7.088 | +0.010 | +0.14% | 7.057 | 7.106 |
| 1993-03-11 | Jueves | 7.066 | -0.021 | -0.30% | 7.049 | 7.111 |
| 1993-03-12 | Viernes | 7.085 | +0.018 | +0.26% | 7.039 | 7.101 |
| 1993-03-15 | Lunes | 7.070 | -0.015 | -0.21% | 7.060 | 7.119 |
| 1993-03-16 | Martes | 7.086 | +0.016 | +0.23% | 7.052 | 7.096 |
| 1993-03-17 | Miércoles | 7.063 | -0.023 | -0.32% | 7.059 | 7.088 |
| 1993-03-18 | Jueves | 6.981 | -0.082 | -1.17% | 6.972 | 7.095 |
| 1993-03-19 | Viernes | 6.945 | -0.036 | -0.52% | 6.913 | 7.022 |
| 1993-03-22 | Lunes | 6.957 | +0.012 | +0.18% | 6.938 | 7.014 |
| 1993-03-23 | Martes | 6.929 | -0.028 | -0.40% | 6.921 | 6.974 |
| 1993-03-24 | Miércoles | 6.968 | +0.039 | +0.56% | 6.904 | 6.971 |
| 1993-03-25 | Jueves | 6.987 | +0.019 | +0.27% | 6.926 | 7.001 |
| 1993-03-26 | Viernes | 6.944 | -0.043 | -0.62% | 6.925 | 7.012 |
| 1993-03-29 | Lunes | 6.916 | -0.028 | -0.40% | 6.908 | 6.952 |
| 1993-03-30 | Martes | 6.881 | -0.035 | -0.51% | 6.873 | 6.956 |
| 1993-03-31 | Miércoles | 6.837 | -0.044 | -0.65% | 6.834 | 6.900 |
| 1993-04-01 | Jueves | 6.774 | -0.063 | -0.92% | 6.757 | 6.921 |
| 1993-04-02 | Viernes | 6.802 | +0.029 | +0.42% | 6.744 | 6.878 |
| 1993-04-05 | Lunes | 6.793 | -0.010 | -0.14% | 6.785 | 6.820 |
| 1993-04-06 | Martes | 6.874 | +0.082 | +1.20% | 6.788 | 6.890 |
| 1993-04-07 | Miércoles | 6.892 | +0.018 | +0.26% | 6.840 | 6.903 |
| 1993-04-08 | Jueves | 6.832 | -0.060 | -0.88% | 6.818 | 6.912 |
| 1993-04-09 | Viernes | 6.833 | +0.001 | +0.01% | 6.789 | 6.852 |
| 1993-04-12 | Lunes | 6.782 | -0.051 | -0.75% | 6.767 | 6.837 |
| 1993-04-13 | Martes | 6.711 | -0.071 | -1.05% | 6.702 | 6.802 |
| 1993-04-14 | Miércoles | 6.753 | +0.042 | +0.62% | 6.711 | 6.765 |
| 1993-04-15 | Jueves | 6.812 | +0.060 | +0.89% | 6.743 | 6.833 |
| 1993-04-16 | Viernes | 6.855 | +0.042 | +0.62% | 6.769 | 6.864 |
| 1993-04-19 | Lunes | 6.773 | -0.082 | -1.20% | 6.761 | 6.852 |
| 1993-04-20 | Martes | 6.754 | -0.019 | -0.28% | 6.711 | 6.793 |
| 1993-04-21 | Miércoles | 6.776 | +0.022 | +0.33% | 6.750 | 6.825 |
| 1993-04-22 | Jueves | 6.745 | -0.031 | -0.46% | 6.742 | 6.836 |
| 1993-04-23 | Viernes | 6.697 | -0.048 | -0.71% | 6.675 | 6.772 |
| 1993-04-26 | Lunes | 6.632 | -0.065 | -0.97% | 6.614 | 6.697 |
| 1993-04-27 | Martes | 6.710 | +0.078 | +1.17% | 6.630 | 6.712 |
| 1993-04-28 | Miércoles | 6.677 | -0.033 | -0.49% | 6.666 | 6.754 |
| 1993-04-29 | Jueves | 6.668 | -0.009 | -0.14% | 6.632 | 6.722 |
| 1993-04-30 | Viernes | 6.703 | +0.035 | +0.53% | 6.667 | 6.728 |
| 1993-05-03 | Lunes | 6.684 | -0.019 | -0.29% | 6.672 | 6.741 |
| 1993-05-04 | Martes | 6.662 | -0.021 | -0.32% | 6.642 | 6.695 |
| 1993-05-05 | Miércoles | 6.680 | +0.017 | +0.26% | 6.644 | 6.693 |
| 1993-05-06 | Jueves | 6.654 | -0.026 | -0.38% | 6.648 | 6.700 |
| 1993-05-07 | Viernes | 6.702 | +0.048 | +0.72% | 6.629 | 6.706 |
| 1993-05-10 | Lunes | 6.796 | +0.094 | +1.40% | 6.688 | 6.808 |
| 1993-05-11 | Martes | 6.803 | +0.007 | +0.10% | 6.779 | 6.824 |
| 1993-05-12 | Miércoles | 6.816 | +0.013 | +0.19% | 6.791 | 6.846 |
| 1993-05-13 | Jueves | 6.862 | +0.046 | +0.67% | 6.802 | 6.873 |
| 1993-05-14 | Viernes | 6.807 | -0.055 | -0.81% | 6.796 | 6.868 |
| 1993-05-17 | Lunes | 6.850 | +0.043 | +0.64% | 6.804 | 6.863 |
| 1993-05-18 | Martes | 6.873 | +0.023 | +0.34% | 6.838 | 6.909 |
| 1993-05-19 | Miércoles | 6.862 | -0.012 | -0.17% | 6.834 | 6.907 |
| 1993-05-20 | Jueves | 6.838 | -0.024 | -0.35% | 6.814 | 6.873 |
| 1993-05-21 | Viernes | 6.878 | +0.040 | +0.59% | 6.825 | 6.883 |
| 1993-05-24 | Lunes | 6.905 | +0.027 | +0.40% | 6.866 | 6.936 |
| 1993-05-25 | Martes | 6.888 | -0.017 | -0.25% | 6.867 | 6.919 |
| 1993-05-26 | Miércoles | 6.884 | -0.004 | -0.06% | 6.858 | 6.907 |
| 1993-05-27 | Jueves | 6.791 | -0.093 | -1.35% | 6.782 | 6.907 |
| 1993-05-28 | Viernes | 6.739 | -0.052 | -0.76% | 6.730 | 6.809 |
| 1993-05-31 | Lunes | 6.746 | +0.007 | +0.10% | 6.735 | 6.755 |
| 1993-06-01 | Martes | 6.727 | -0.019 | -0.28% | 6.724 | 6.770 |
| 1993-06-02 | Miércoles | 6.782 | +0.055 | +0.82% | 6.725 | 6.793 |
| 1993-06-03 | Jueves | 6.768 | -0.014 | -0.20% | 6.744 | 6.802 |
| 1993-06-04 | Viernes | 6.896 | +0.127 | +1.88% | 6.764 | 6.904 |
| 1993-06-07 | Lunes | 6.861 | -0.034 | -0.50% | 6.855 | 6.895 |
| 1993-06-08 | Martes | 6.881 | +0.020 | +0.29% | 6.840 | 6.884 |
| 1993-06-09 | Miércoles | 6.916 | +0.034 | +0.50% | 6.873 | 6.941 |
| 1993-06-10 | Jueves | 6.884 | -0.031 | -0.46% | 6.878 | 6.938 |
| 1993-06-11 | Viernes | 6.877 | -0.007 | -0.10% | 6.845 | 6.907 |
| 1993-06-14 | Lunes | 6.888 | +0.011 | +0.15% | 6.850 | 6.892 |
| 1993-06-15 | Martes | 6.961 | +0.074 | +1.07% | 6.861 | 6.980 |
| 1993-06-16 | Miércoles | 6.996 | +0.035 | +0.50% | 6.947 | 7.026 |
| 1993-06-17 | Jueves | 7.006 | +0.010 | +0.14% | 6.970 | 7.046 |
| 1993-06-18 | Viernes | 7.091 | +0.085 | +1.21% | 6.982 | 7.110 |
| 1993-06-21 | Lunes | 7.116 | +0.024 | +0.34% | 7.069 | 7.153 |
| 1993-06-22 | Martes | 7.154 | +0.038 | +0.53% | 7.100 | 7.173 |
| 1993-06-23 | Miércoles | 7.138 | -0.016 | -0.22% | 7.124 | 7.202 |
| 1993-06-24 | Jueves | 7.208 | +0.070 | +0.98% | 7.127 | 7.245 |
| 1993-06-25 | Viernes | 7.215 | +0.007 | +0.10% | 7.148 | 7.223 |
| 1993-06-28 | Lunes | 7.167 | -0.048 | -0.67% | 7.142 | 7.252 |
| 1993-06-29 | Martes | 7.136 | -0.031 | -0.43% | 7.108 | 7.194 |
| 1993-06-30 | Miércoles | 7.220 | +0.083 | +1.17% | 7.128 | 7.225 |
| 1993-07-01 | Jueves | 7.156 | -0.064 | -0.88% | 7.149 | 7.257 |
| 1993-07-02 | Viernes | 7.194 | +0.038 | +0.53% | 7.127 | 7.215 |
| 1993-07-05 | Lunes | 7.207 | +0.013 | +0.17% | 7.160 | 7.230 |
| 1993-07-06 | Martes | 7.210 | +0.003 | +0.05% | 7.171 | 7.261 |
| 1993-07-07 | Miércoles | 7.226 | +0.016 | +0.22% | 7.188 | 7.244 |
| 1993-07-08 | Jueves | 7.231 | +0.005 | +0.07% | 7.199 | 7.275 |
| 1993-07-09 | Viernes | 7.326 | +0.096 | +1.32% | 7.208 | 7.332 |
| 1993-07-12 | Lunes | 7.382 | +0.056 | +0.77% | 7.308 | 7.402 |
| 1993-07-13 | Martes | 7.316 | -0.067 | -0.90% | 7.307 | 7.406 |
| 1993-07-14 | Miércoles | 7.308 | -0.007 | -0.10% | 7.299 | 7.371 |
| 1993-07-15 | Jueves | 7.338 | +0.030 | +0.41% | 7.283 | 7.360 |
| 1993-07-16 | Viernes | 7.325 | -0.014 | -0.19% | 7.322 | 7.400 |
| 1993-07-19 | Lunes | 7.275 | -0.049 | -0.67% | 7.262 | 7.330 |
| 1993-07-20 | Martes | 7.264 | -0.011 | -0.15% | 7.259 | 7.318 |
| 1993-07-21 | Miércoles | 7.261 | -0.004 | -0.05% | 7.233 | 7.289 |
| 1993-07-22 | Jueves | 7.289 | +0.028 | +0.39% | 7.257 | 7.335 |
| 1993-07-23 | Viernes | 7.340 | +0.051 | +0.70% | 7.299 | 7.374 |
| 1993-07-26 | Lunes | 7.351 | +0.011 | +0.15% | 7.329 | 7.380 |
| 1993-07-27 | Martes | 7.379 | +0.028 | +0.38% | 7.338 | 7.384 |
| 1993-07-28 | Miércoles | 7.339 | -0.040 | -0.55% | 7.325 | 7.399 |
| 1993-07-29 | Jueves | 7.445 | +0.107 | +1.45% | 7.316 | 7.466 |
| 1993-07-30 | Viernes | 7.461 | +0.016 | +0.21% | 7.424 | 7.498 |
| 1993-08-02 | Lunes | 7.402 | -0.059 | -0.79% | 7.384 | 7.402 |
| 1993-08-03 | Martes | 7.394 | -0.009 | -0.12% | 7.348 | 7.416 |
| 1993-08-04 | Miércoles | 7.359 | -0.034 | -0.46% | 7.349 | 7.400 |
| 1993-08-05 | Jueves | 7.392 | +0.032 | +0.44% | 7.362 | 7.422 |
| 1993-08-06 | Viernes | 7.342 | -0.050 | -0.68% | 7.342 | 7.423 |
| 1993-08-09 | Lunes | 7.376 | +0.035 | +0.47% | 7.330 | 7.397 |
| 1993-08-10 | Martes | 7.465 | +0.089 | +1.20% | 7.376 | 7.475 |
| 1993-08-11 | Miércoles | 7.481 | +0.017 | +0.22% | 7.433 | 7.494 |
| 1993-08-12 | Jueves | 7.482 | +0.001 | +0.01% | 7.450 | 7.532 |
| 1993-08-13 | Viernes | 7.474 | -0.008 | -0.11% | 7.448 | 7.499 |
| 1993-08-16 | Lunes | 7.360 | -0.114 | -1.52% | 7.331 | 7.471 |
| 1993-08-17 | Martes | 7.356 | -0.004 | -0.05% | 7.338 | 7.390 |
| 1993-08-18 | Miércoles | 7.291 | -0.065 | -0.88% | 7.274 | 7.366 |
| 1993-08-19 | Jueves | 7.315 | +0.024 | +0.32% | 7.264 | 7.337 |
| 1993-08-20 | Viernes | 7.253 | -0.061 | -0.84% | 7.237 | 7.332 |
| 1993-08-23 | Lunes | 7.304 | +0.051 | +0.70% | 7.246 | 7.324 |
| 1993-08-24 | Martes | 7.284 | -0.020 | -0.27% | 7.279 | 7.322 |
| 1993-08-25 | Miércoles | 7.298 | +0.014 | +0.19% | 7.273 | 7.349 |
| 1993-08-26 | Jueves | 7.256 | -0.042 | -0.58% | 7.238 | 7.331 |
| 1993-08-27 | Viernes | 7.244 | -0.012 | -0.17% | 7.237 | 7.282 |
| 1993-08-30 | Lunes | 7.270 | +0.026 | +0.36% | 7.232 | 7.286 |
| 1993-08-31 | Martes | 7.277 | +0.007 | +0.10% | 7.251 | 7.303 |
| 1993-09-01 | Miércoles | 7.235 | -0.043 | -0.59% | 7.214 | 7.299 |
| 1993-09-02 | Jueves | 7.181 | -0.054 | -0.75% | 7.158 | 7.258 |
| 1993-09-03 | Viernes | 7.070 | -0.111 | -1.55% | 7.070 | 7.209 |
| 1993-09-06 | Lunes | 7.014 | -0.056 | -0.79% | 7.010 | 7.098 |
| 1993-09-07 | Martes | 7.034 | +0.021 | +0.29% | 6.979 | 7.077 |
| 1993-09-08 | Miércoles | 7.051 | +0.017 | +0.24% | 7.025 | 7.082 |
| 1993-09-09 | Jueves | 7.001 | -0.051 | -0.72% | 6.984 | 7.094 |
| 1993-09-10 | Viernes | 6.971 | -0.030 | -0.43% | 6.951 | 7.044 |
| 1993-09-13 | Lunes | 6.982 | +0.012 | +0.17% | 6.952 | 7.013 |
| 1993-09-14 | Martes | 7.001 | +0.019 | +0.27% | 6.978 | 7.029 |
| 1993-09-15 | Miércoles | 6.936 | -0.065 | -0.93% | 6.924 | 7.011 |
| 1993-09-16 | Jueves | 6.997 | +0.061 | +0.88% | 6.926 | 7.031 |
| 1993-09-17 | Viernes | 7.029 | +0.033 | +0.46% | 6.998 | 7.049 |
| 1993-09-20 | Lunes | 7.015 | -0.014 | -0.20% | 7.013 | 7.063 |
| 1993-09-21 | Martes | 7.041 | +0.026 | +0.37% | 6.992 | 7.045 |
| 1993-09-22 | Miércoles | 7.117 | +0.076 | +1.07% | 7.092 | 7.141 |
| 1993-09-23 | Jueves | 7.162 | +0.045 | +0.64% | 7.090 | 7.174 |
| 1993-09-24 | Viernes | 7.153 | -0.010 | -0.13% | 7.150 | 7.213 |
| 1993-09-27 | Lunes | 7.112 | -0.041 | -0.57% | 7.092 | 7.164 |
| 1993-09-28 | Martes | 7.078 | -0.034 | -0.48% | 7.055 | 7.148 |
| 1993-09-29 | Miércoles | 7.073 | -0.005 | -0.08% | 7.044 | 7.106 |
| 1993-09-30 | Jueves | 7.147 | +0.074 | +1.05% | 7.059 | 7.154 |
| 1993-10-01 | Viernes | 7.128 | -0.019 | -0.27% | 7.106 | 7.214 |
| 1993-10-04 | Lunes | 7.091 | -0.037 | -0.51% | 7.081 | 7.222 |
| 1993-10-05 | Martes | 7.106 | +0.015 | +0.22% | 7.056 | 7.117 |
| 1993-10-06 | Miércoles | 7.095 | -0.012 | -0.16% | 7.074 | 7.122 |
| 1993-10-07 | Jueves | 7.098 | +0.004 | +0.05% | 7.073 | 7.108 |
| 1993-10-08 | Viernes | 7.021 | -0.077 | -1.09% | 7.001 | 7.105 |
| 1993-10-11 | Lunes | 7.027 | +0.006 | +0.08% | 6.991 | 7.053 |
| 1993-10-12 | Martes | 6.994 | -0.033 | -0.47% | 6.972 | 7.024 |
| 1993-10-13 | Miércoles | 7.036 | +0.042 | +0.60% | 6.980 | 7.052 |
| 1993-10-14 | Jueves | 7.092 | +0.056 | +0.80% | 7.000 | 7.107 |
| 1993-10-15 | Viernes | 7.111 | +0.020 | +0.28% | 7.068 | 7.124 |
| 1993-10-18 | Lunes | 7.198 | +0.086 | +1.21% | 7.116 | 7.200 |
| 1993-10-19 | Martes | 7.193 | -0.005 | -0.07% | 7.133 | 7.218 |
| 1993-10-20 | Miércoles | 7.176 | -0.017 | -0.23% | 7.164 | 7.232 |
| 1993-10-21 | Jueves | 7.270 | +0.094 | +1.31% | 7.166 | 7.277 |
| 1993-10-22 | Viernes | 7.303 | +0.033 | +0.46% | 7.226 | 7.320 |
| 1993-10-25 | Lunes | 7.330 | +0.027 | +0.37% | 7.233 | 7.344 |
| 1993-10-26 | Martes | 7.305 | -0.025 | -0.34% | 7.298 | 7.344 |
| 1993-10-27 | Miércoles | 7.329 | +0.024 | +0.34% | 7.279 | 7.338 |
| 1993-10-28 | Jueves | 7.303 | -0.026 | -0.35% | 7.291 | 7.390 |
| 1993-10-29 | Viernes | 7.368 | +0.065 | +0.89% | 7.284 | 7.369 |
| 1993-11-01 | Lunes | 7.386 | +0.018 | +0.25% | 7.329 | 7.398 |
| 1993-11-02 | Martes | 7.404 | +0.018 | +0.24% | 7.356 | 7.419 |
| 1993-11-03 | Miércoles | 7.343 | -0.061 | -0.83% | 7.343 | 7.408 |
| 1993-11-04 | Jueves | 7.363 | +0.020 | +0.27% | 7.325 | 7.384 |
| 1993-11-05 | Viernes | 7.350 | -0.013 | -0.17% | 7.335 | 7.406 |
| 1993-11-08 | Lunes | 7.323 | -0.027 | -0.37% | 7.304 | 7.387 |
| 1993-11-09 | Martes | 7.364 | +0.041 | +0.55% | 7.306 | 7.389 |
| 1993-11-10 | Miércoles | 7.347 | -0.016 | -0.22% | 7.347 | 7.391 |
| 1993-11-11 | Jueves | 7.374 | +0.027 | +0.36% | 7.313 | 7.381 |
| 1993-11-12 | Viernes | 7.323 | -0.051 | -0.69% | 7.311 | 7.397 |
| 1993-11-15 | Lunes | 7.359 | +0.036 | +0.49% | 7.305 | 7.374 |
| 1993-11-16 | Martes | 7.392 | +0.033 | +0.45% | 7.324 | 7.419 |
| 1993-11-17 | Miércoles | 7.385 | -0.007 | -0.10% | 7.364 | 7.424 |
| 1993-11-18 | Jueves | 7.428 | +0.043 | +0.59% | 7.382 | 7.445 |
| 1993-11-19 | Viernes | 7.441 | +0.013 | +0.17% | 7.411 | 7.458 |
| 1993-11-22 | Lunes | 7.408 | -0.032 | -0.44% | 7.393 | 7.454 |
| 1993-11-23 | Martes | 7.413 | +0.005 | +0.06% | 7.385 | 7.464 |
| 1993-11-24 | Miércoles | 7.403 | -0.010 | -0.13% | 7.377 | 7.413 |
| 1993-11-25 | Jueves | 7.420 | +0.017 | +0.22% | 7.389 | 7.429 |
| 1993-11-26 | Viernes | 7.438 | +0.018 | +0.25% | 7.402 | 7.445 |
| 1993-11-29 | Lunes | 7.421 | -0.017 | -0.23% | 7.417 | 7.463 |
| 1993-11-30 | Martes | 7.460 | +0.039 | +0.52% | 7.412 | 7.470 |
| 1993-12-01 | Miércoles | 7.487 | +0.028 | +0.37% | 7.446 | 7.492 |
| 1993-12-02 | Jueves | 7.471 | -0.016 | -0.21% | 7.461 | 7.491 |
| 1993-12-03 | Viernes | 7.461 | -0.010 | -0.13% | 7.442 | 7.498 |
| 1993-12-06 | Lunes | 7.368 | -0.094 | -1.25% | 7.357 | 7.458 |
| 1993-12-07 | Martes | 7.389 | +0.021 | +0.29% | 7.359 | 7.424 |
| 1993-12-08 | Miércoles | 7.412 | +0.023 | +0.31% | 7.385 | 7.428 |
| 1993-12-09 | Jueves | 7.408 | -0.004 | -0.05% | 7.390 | 7.419 |
| 1993-12-10 | Viernes | 7.372 | -0.036 | -0.48% | 7.355 | 7.420 |
| 1993-12-13 | Lunes | 7.418 | +0.046 | +0.62% | 7.341 | 7.422 |
| 1993-12-14 | Martes | 7.444 | +0.026 | +0.35% | 7.390 | 7.458 |
| 1993-12-15 | Miércoles | 7.459 | +0.015 | +0.20% | 7.436 | 7.472 |
| 1993-12-16 | Jueves | 7.424 | -0.036 | -0.48% | 7.411 | 7.463 |
| 1993-12-17 | Viernes | 7.422 | -0.001 | -0.02% | 7.397 | 7.425 |
| 1993-12-20 | Lunes | 7.425 | +0.003 | +0.04% | 7.397 | 7.443 |
| 1993-12-21 | Martes | 7.403 | -0.022 | -0.30% | 7.394 | 7.431 |
| 1993-12-22 | Miércoles | 7.386 | -0.018 | -0.24% | 7.341 | 7.413 |
| 1993-12-23 | Jueves | 7.344 | -0.042 | -0.56% | 7.339 | 7.410 |
| 1993-12-24 | Viernes | 7.361 | +0.017 | +0.23% | 7.336 | 7.374 |
| 1993-12-27 | Lunes | 7.376 | +0.015 | +0.20% | 7.356 | 7.401 |
| 1993-12-28 | Martes | 7.372 | -0.004 | -0.05% | 7.366 | 7.387 |
| 1993-12-29 | Miércoles | 7.479 | +0.107 | +1.45% | 7.356 | 7.479 |
| 1993-12-30 | Jueves | 7.517 | +0.037 | +0.50% | 7.439 | 7.523 |
| 1993-12-31 | Viernes | 7.534 | +0.017 | +0.23% | 7.501 | 7.534 |