Al finalizar el 1994 el dólar estadounidense cotizó a 6.763 coronas noruegas. El precio bajó 0.788 coronas (-10.43%) desde el inicio del año, cuando cotizaba a $7.551. El precio promedio fue de kr7.051.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 7.551 coronas noruegas, fluctuando entre 7.508 y 7.553 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 7.551 | +0.017 | +0.23% | 7.508 | 7.553 |
| 1994-01-04 | Martes | 7.509 | -0.042 | -0.56% | 7.503 | 7.563 |
| 1994-01-05 | Miércoles | 7.501 | -0.008 | -0.11% | 7.482 | 7.523 |
| 1994-01-06 | Jueves | 7.514 | +0.013 | +0.17% | 7.449 | 7.536 |
| 1994-01-07 | Viernes | 7.458 | -0.056 | -0.74% | 7.454 | 7.525 |
| 1994-01-10 | Lunes | 7.490 | +0.032 | +0.43% | 7.449 | 7.504 |
| 1994-01-11 | Martes | 7.529 | +0.039 | +0.51% | 7.485 | 7.538 |
| 1994-01-12 | Miércoles | 7.486 | -0.043 | -0.57% | 7.484 | 7.542 |
| 1994-01-13 | Jueves | 7.549 | +0.063 | +0.84% | 7.461 | 7.559 |
| 1994-01-14 | Viernes | 7.542 | -0.007 | -0.09% | 7.535 | 7.579 |
| 1994-01-17 | Lunes | 7.541 | -0.001 | -0.01% | 7.534 | 7.565 |
| 1994-01-18 | Martes | 7.506 | -0.035 | -0.47% | 7.497 | 7.547 |
| 1994-01-19 | Miércoles | 7.510 | +0.004 | +0.05% | 7.491 | 7.529 |
| 1994-01-20 | Jueves | 7.480 | -0.030 | -0.39% | 7.469 | 7.529 |
| 1994-01-21 | Viernes | 7.538 | +0.057 | +0.76% | 7.458 | 7.546 |
| 1994-01-24 | Lunes | 7.526 | -0.012 | -0.16% | 7.515 | 7.547 |
| 1994-01-25 | Martes | 7.508 | -0.017 | -0.23% | 7.508 | 7.539 |
| 1994-01-26 | Miércoles | 7.507 | -0.001 | -0.01% | 7.487 | 7.519 |
| 1994-01-27 | Jueves | 7.436 | -0.071 | -0.94% | 7.428 | 7.522 |
| 1994-01-28 | Viernes | 7.494 | +0.057 | +0.77% | 7.404 | 7.494 |
| 1994-01-31 | Lunes | 7.450 | -0.043 | -0.58% | 7.439 | 7.518 |
| 1994-02-01 | Martes | 7.437 | -0.013 | -0.17% | 7.412 | 7.487 |
| 1994-02-02 | Miércoles | 7.449 | +0.012 | +0.16% | 7.421 | 7.472 |
| 1994-02-03 | Jueves | 7.484 | +0.035 | +0.47% | 7.432 | 7.502 |
| 1994-02-04 | Viernes | 7.550 | +0.066 | +0.89% | 7.436 | 7.556 |
| 1994-02-07 | Lunes | 7.546 | -0.004 | -0.05% | 7.517 | 7.569 |
| 1994-02-08 | Martes | 7.573 | +0.027 | +0.36% | 7.533 | 7.587 |
| 1994-02-09 | Miércoles | 7.566 | -0.006 | -0.09% | 7.554 | 7.612 |
| 1994-02-10 | Jueves | 7.571 | +0.005 | +0.06% | 7.547 | 7.607 |
| 1994-02-11 | Viernes | 7.567 | -0.004 | -0.06% | 7.541 | 7.609 |
| 1994-02-14 | Lunes | 7.467 | -0.100 | -1.32% | 7.433 | 7.577 |
| 1994-02-15 | Martes | 7.481 | +0.014 | +0.18% | 7.440 | 7.543 |
| 1994-02-16 | Miércoles | 7.449 | -0.032 | -0.43% | 7.427 | 7.513 |
| 1994-02-17 | Jueves | 7.442 | -0.007 | -0.09% | 7.442 | 7.502 |
| 1994-02-18 | Viernes | 7.423 | -0.019 | -0.26% | 7.396 | 7.475 |
| 1994-02-21 | Lunes | 7.484 | +0.062 | +0.83% | 7.405 | 7.494 |
| 1994-02-22 | Martes | 7.453 | -0.031 | -0.41% | 7.452 | 7.502 |
| 1994-02-23 | Miércoles | 7.473 | +0.019 | +0.26% | 7.452 | 7.488 |
| 1994-02-24 | Jueves | 7.431 | -0.042 | -0.56% | 7.422 | 7.529 |
| 1994-02-25 | Viernes | 7.414 | -0.018 | -0.24% | 7.390 | 7.500 |
| 1994-02-28 | Lunes | 7.390 | -0.023 | -0.31% | 7.374 | 7.447 |
| 1994-03-01 | Martes | 7.422 | +0.032 | +0.43% | 7.372 | 7.447 |
| 1994-03-02 | Miércoles | 7.399 | -0.023 | -0.31% | 7.347 | 7.441 |
| 1994-03-03 | Jueves | 7.412 | +0.013 | +0.17% | 7.373 | 7.446 |
| 1994-03-04 | Viernes | 7.443 | +0.031 | +0.42% | 7.407 | 7.455 |
| 1994-03-07 | Lunes | 7.440 | -0.002 | -0.03% | 7.420 | 7.484 |
| 1994-03-08 | Martes | 7.426 | -0.014 | -0.19% | 7.422 | 7.461 |
| 1994-03-09 | Miércoles | 7.386 | -0.040 | -0.55% | 7.369 | 7.440 |
| 1994-03-10 | Jueves | 7.304 | -0.081 | -1.10% | 7.279 | 7.419 |
| 1994-03-11 | Viernes | 7.308 | +0.003 | +0.05% | 7.261 | 7.330 |
| 1994-03-14 | Lunes | 7.320 | +0.013 | +0.17% | 7.271 | 7.372 |
| 1994-03-15 | Martes | 7.345 | +0.025 | +0.34% | 7.308 | 7.361 |
| 1994-03-16 | Miércoles | 7.332 | -0.013 | -0.18% | 7.314 | 7.358 |
| 1994-03-17 | Jueves | 7.326 | -0.006 | -0.08% | 7.265 | 7.344 |
| 1994-03-18 | Viernes | 7.357 | +0.032 | +0.43% | 7.290 | 7.368 |
| 1994-03-21 | Lunes | 7.340 | -0.017 | -0.24% | 7.335 | 7.387 |
| 1994-03-22 | Martes | 7.339 | -0.001 | -0.01% | 7.305 | 7.375 |
| 1994-03-23 | Miércoles | 7.305 | -0.035 | -0.47% | 7.302 | 7.354 |
| 1994-03-24 | Jueves | 7.250 | -0.055 | -0.75% | 7.243 | 7.334 |
| 1994-03-25 | Viernes | 7.251 | +0.001 | +0.02% | 7.232 | 7.292 |
| 1994-03-28 | Lunes | 7.278 | +0.027 | +0.38% | 7.242 | 7.301 |
| 1994-03-29 | Martes | 7.287 | +0.009 | +0.13% | 7.247 | 7.313 |
| 1994-03-30 | Miércoles | 7.294 | +0.006 | +0.09% | 7.263 | 7.324 |
| 1994-03-31 | Jueves | 7.282 | -0.012 | -0.16% | 7.233 | 7.306 |
| 1994-04-01 | Viernes | 7.372 | +0.090 | +1.24% | 7.261 | 7.375 |
| 1994-04-04 | Lunes | 7.375 | +0.003 | +0.03% | 7.261 | 7.406 |
| 1994-04-05 | Martes | 7.441 | +0.066 | +0.90% | 7.340 | 7.457 |
| 1994-04-06 | Miércoles | 7.439 | -0.002 | -0.03% | 7.376 | 7.454 |
| 1994-04-07 | Jueves | 7.432 | -0.006 | -0.09% | 7.399 | 7.464 |
| 1994-04-08 | Viernes | 7.417 | -0.016 | -0.21% | 7.376 | 7.440 |
| 1994-04-11 | Lunes | 7.417 | +0.0003 | +0.004% | 7.384 | 7.433 |
| 1994-04-12 | Martes | 7.424 | +0.007 | +0.10% | 7.389 | 7.457 |
| 1994-04-13 | Miércoles | 7.406 | -0.018 | -0.25% | 7.404 | 7.450 |
| 1994-04-14 | Jueves | 7.412 | +0.006 | +0.08% | 7.401 | 7.445 |
| 1994-04-15 | Viernes | 7.429 | +0.017 | +0.23% | 7.404 | 7.441 |
| 1994-04-18 | Lunes | 7.409 | -0.021 | -0.28% | 7.383 | 7.489 |
| 1994-04-19 | Martes | 7.386 | -0.023 | -0.31% | 7.367 | 7.424 |
| 1994-04-20 | Miércoles | 7.331 | -0.055 | -0.74% | 7.323 | 7.408 |
| 1994-04-21 | Jueves | 7.332 | +0.001 | +0.01% | 7.319 | 7.359 |
| 1994-04-22 | Viernes | 7.329 | -0.003 | -0.04% | 7.321 | 7.360 |
| 1994-04-25 | Lunes | 7.304 | -0.025 | -0.34% | 7.256 | 7.342 |
| 1994-04-26 | Martes | 7.289 | -0.015 | -0.20% | 7.276 | 7.320 |
| 1994-04-27 | Miércoles | 7.263 | -0.026 | -0.35% | 7.247 | 7.285 |
| 1994-04-28 | Jueves | 7.206 | -0.057 | -0.79% | 7.201 | 7.285 |
| 1994-04-29 | Viernes | 7.171 | -0.035 | -0.48% | 7.119 | 7.247 |
| 1994-05-02 | Lunes | 7.140 | -0.031 | -0.43% | 7.134 | 7.183 |
| 1994-05-03 | Martes | 7.103 | -0.038 | -0.53% | 7.077 | 7.186 |
| 1994-05-04 | Miércoles | 7.167 | +0.064 | +0.91% | 7.083 | 7.241 |
| 1994-05-05 | Jueves | 7.241 | +0.074 | +1.03% | 7.177 | 7.262 |
| 1994-05-06 | Viernes | 7.208 | -0.033 | -0.46% | 7.202 | 7.270 |
| 1994-05-09 | Lunes | 7.180 | -0.028 | -0.38% | 7.167 | 7.223 |
| 1994-05-10 | Martes | 7.258 | +0.078 | +1.08% | 7.176 | 7.269 |
| 1994-05-11 | Miércoles | 7.235 | -0.023 | -0.32% | 7.202 | 7.294 |
| 1994-05-12 | Jueves | 7.217 | -0.017 | -0.24% | 7.198 | 7.252 |
| 1994-05-13 | Viernes | 7.239 | +0.022 | +0.30% | 7.203 | 7.272 |
| 1994-05-16 | Lunes | 7.251 | +0.012 | +0.16% | 7.242 | 7.269 |
| 1994-05-17 | Martes | 7.250 | -0.001 | -0.02% | 7.196 | 7.256 |
| 1994-05-18 | Miércoles | 7.174 | -0.075 | -1.04% | 7.165 | 7.264 |
| 1994-05-19 | Jueves | 7.175 | +0.0002 | +0.003% | 7.146 | 7.196 |
| 1994-05-20 | Viernes | 7.120 | -0.055 | -0.77% | 7.114 | 7.186 |
| 1994-05-23 | Lunes | 7.115 | -0.005 | -0.07% | 7.095 | 7.149 |
| 1994-05-24 | Martes | 7.162 | +0.047 | +0.66% | 7.110 | 7.185 |
| 1994-05-25 | Miércoles | 7.123 | -0.039 | -0.54% | 7.116 | 7.181 |
| 1994-05-26 | Jueves | 7.136 | +0.013 | +0.18% | 7.102 | 7.142 |
| 1994-05-27 | Viernes | 7.120 | -0.016 | -0.23% | 7.100 | 7.150 |
| 1994-05-30 | Lunes | 7.133 | +0.013 | +0.19% | 7.119 | 7.134 |
| 1994-05-31 | Martes | 7.136 | +0.003 | +0.05% | 7.102 | 7.151 |
| 1994-06-01 | Miércoles | 7.138 | +0.002 | +0.03% | 7.120 | 7.150 |
| 1994-06-02 | Jueves | 7.168 | +0.030 | +0.41% | 7.123 | 7.175 |
| 1994-06-03 | Viernes | 7.237 | +0.069 | +0.97% | 7.155 | 7.238 |
| 1994-06-06 | Lunes | 7.232 | -0.005 | -0.07% | 7.196 | 7.254 |
| 1994-06-07 | Martes | 7.218 | -0.014 | -0.19% | 7.207 | 7.252 |
| 1994-06-08 | Miércoles | 7.228 | +0.010 | +0.14% | 7.197 | 7.257 |
| 1994-06-09 | Jueves | 7.220 | -0.008 | -0.11% | 7.217 | 7.261 |
| 1994-06-10 | Viernes | 7.221 | +0.0004 | +0.01% | 7.176 | 7.243 |
| 1994-06-13 | Lunes | 7.135 | -0.086 | -1.19% | 7.112 | 7.216 |
| 1994-06-14 | Martes | 7.139 | +0.004 | +0.06% | 7.121 | 7.178 |
| 1994-06-15 | Miércoles | 7.107 | -0.032 | -0.45% | 7.093 | 7.149 |
| 1994-06-16 | Jueves | 7.100 | -0.007 | -0.10% | 7.062 | 7.112 |
| 1994-06-17 | Viernes | 6.994 | -0.106 | -1.49% | 6.981 | 7.121 |
| 1994-06-20 | Lunes | 6.953 | -0.041 | -0.58% | 6.946 | 7.018 |
| 1994-06-21 | Martes | 6.939 | -0.014 | -0.20% | 6.905 | 6.994 |
| 1994-06-22 | Miércoles | 6.987 | +0.048 | +0.69% | 6.938 | 7.007 |
| 1994-06-23 | Jueves | 6.973 | -0.014 | -0.21% | 6.952 | 7.006 |
| 1994-06-24 | Viernes | 6.895 | -0.078 | -1.12% | 6.892 | 7.002 |
| 1994-06-27 | Lunes | 6.895 | +0.001 | +0.01% | 6.839 | 6.898 |
| 1994-06-28 | Martes | 6.881 | -0.014 | -0.20% | 6.869 | 6.930 |
| 1994-06-29 | Miércoles | 6.912 | +0.031 | +0.45% | 6.853 | 6.923 |
| 1994-06-30 | Jueves | 6.926 | +0.014 | +0.21% | 6.890 | 6.971 |
| 1994-07-01 | Viernes | 6.972 | +0.045 | +0.65% | 6.907 | 7.030 |
| 1994-07-04 | Lunes | 6.972 | +0.0001 | +0.001% | 6.963 | 7.001 |
| 1994-07-05 | Martes | 6.917 | -0.054 | -0.78% | 6.914 | 6.982 |
| 1994-07-06 | Miércoles | 6.918 | +0.0003 | +0.004% | 6.912 | 6.941 |
| 1994-07-07 | Jueves | 6.905 | -0.013 | -0.19% | 6.893 | 6.946 |
| 1994-07-08 | Viernes | 6.848 | -0.057 | -0.83% | 6.845 | 6.930 |
| 1994-07-11 | Lunes | 6.707 | -0.141 | -2.06% | 6.669 | 6.875 |
| 1994-07-12 | Martes | 6.711 | +0.005 | +0.07% | 6.655 | 6.724 |
| 1994-07-13 | Miércoles | 6.759 | +0.048 | +0.72% | 6.689 | 6.765 |
| 1994-07-14 | Jueves | 6.810 | +0.050 | +0.75% | 6.700 | 6.815 |
| 1994-07-15 | Viernes | 6.799 | -0.011 | -0.16% | 6.764 | 6.828 |
| 1994-07-18 | Lunes | 6.780 | -0.019 | -0.28% | 6.746 | 6.809 |
| 1994-07-19 | Martes | 6.857 | +0.077 | +1.13% | 6.774 | 6.864 |
| 1994-07-20 | Miércoles | 6.834 | -0.023 | -0.33% | 6.805 | 6.898 |
| 1994-07-21 | Jueves | 6.931 | +0.096 | +1.41% | 6.761 | 6.931 |
| 1994-07-22 | Viernes | 6.961 | +0.031 | +0.44% | 6.922 | 6.978 |
| 1994-07-25 | Lunes | 6.926 | -0.035 | -0.51% | 6.893 | 6.938 |
| 1994-07-26 | Martes | 6.901 | -0.024 | -0.35% | 6.896 | 6.947 |
| 1994-07-27 | Miércoles | 6.868 | -0.034 | -0.49% | 6.856 | 6.903 |
| 1994-07-28 | Jueves | 6.933 | +0.066 | +0.96% | 6.835 | 6.938 |
| 1994-07-29 | Viernes | 6.906 | -0.027 | -0.39% | 6.897 | 6.966 |
| 1994-08-01 | Lunes | 6.894 | -0.012 | -0.18% | 6.849 | 6.929 |
| 1994-08-02 | Martes | 6.911 | +0.017 | +0.24% | 6.862 | 6.933 |
| 1994-08-03 | Miércoles | 6.879 | -0.031 | -0.45% | 6.877 | 6.935 |
| 1994-08-04 | Jueves | 6.943 | +0.063 | +0.92% | 6.868 | 6.956 |
| 1994-08-05 | Viernes | 6.903 | -0.040 | -0.57% | 6.890 | 6.962 |
| 1994-08-08 | Lunes | 6.912 | +0.009 | +0.13% | 6.883 | 6.931 |
| 1994-08-09 | Martes | 6.914 | +0.002 | +0.03% | 6.909 | 6.941 |
| 1994-08-10 | Miércoles | 6.929 | +0.015 | +0.22% | 6.882 | 6.945 |
| 1994-08-11 | Jueves | 6.856 | -0.073 | -1.05% | 6.845 | 7.000 |
| 1994-08-12 | Viernes | 6.829 | -0.027 | -0.39% | 6.817 | 6.875 |
| 1994-08-15 | Lunes | 6.830 | +0.0005 | +0.01% | 6.817 | 6.843 |
| 1994-08-16 | Martes | 6.873 | +0.043 | +0.63% | 6.803 | 6.876 |
| 1994-08-17 | Miércoles | 6.835 | -0.038 | -0.55% | 6.829 | 6.889 |
| 1994-08-18 | Jueves | 6.795 | -0.041 | -0.59% | 6.785 | 6.869 |
| 1994-08-19 | Viernes | 6.776 | -0.018 | -0.27% | 6.756 | 6.836 |
| 1994-08-22 | Lunes | 6.722 | -0.055 | -0.80% | 6.715 | 6.776 |
| 1994-08-23 | Martes | 6.736 | +0.015 | +0.22% | 6.715 | 6.775 |
| 1994-08-24 | Miércoles | 6.793 | +0.057 | +0.84% | 6.728 | 6.798 |
| 1994-08-25 | Jueves | 6.781 | -0.012 | -0.17% | 6.773 | 6.814 |
| 1994-08-26 | Viernes | 6.909 | +0.128 | +1.88% | 6.773 | 6.934 |
| 1994-08-29 | Lunes | 6.920 | +0.011 | +0.16% | 6.855 | 6.992 |
| 1994-08-30 | Martes | 6.914 | -0.005 | -0.08% | 6.886 | 6.980 |
| 1994-08-31 | Miércoles | 6.933 | +0.019 | +0.27% | 6.898 | 6.945 |
| 1994-09-01 | Jueves | 6.900 | -0.034 | -0.49% | 6.887 | 6.937 |
| 1994-09-02 | Viernes | 6.823 | -0.076 | -1.10% | 6.819 | 6.938 |
| 1994-09-05 | Lunes | 6.819 | -0.004 | -0.06% | 6.807 | 6.858 |
| 1994-09-06 | Martes | 6.789 | -0.030 | -0.44% | 6.775 | 6.827 |
| 1994-09-07 | Miércoles | 6.820 | +0.031 | +0.45% | 6.780 | 6.832 |
| 1994-09-08 | Jueves | 6.842 | +0.022 | +0.33% | 6.802 | 6.852 |
| 1994-09-09 | Viernes | 6.765 | -0.077 | -1.12% | 6.756 | 6.868 |
| 1994-09-12 | Lunes | 6.775 | +0.010 | +0.15% | 6.750 | 6.784 |
| 1994-09-13 | Martes | 6.779 | +0.004 | +0.06% | 6.750 | 6.813 |
| 1994-09-14 | Miércoles | 6.773 | -0.007 | -0.10% | 6.727 | 6.785 |
| 1994-09-15 | Jueves | 6.795 | +0.022 | +0.33% | 6.765 | 6.801 |
| 1994-09-16 | Viernes | 6.770 | -0.025 | -0.36% | 6.718 | 6.806 |
| 1994-09-19 | Lunes | 6.791 | +0.021 | +0.31% | 6.752 | 6.817 |
| 1994-09-20 | Martes | 6.809 | +0.018 | +0.26% | 6.751 | 6.833 |
| 1994-09-21 | Miércoles | 6.780 | -0.029 | -0.42% | 6.741 | 6.802 |
| 1994-09-22 | Jueves | 6.780 | +0.0003 | +0.004% | 6.773 | 6.792 |
| 1994-09-23 | Viernes | 6.791 | +0.011 | +0.16% | 6.724 | 6.801 |
| 1994-09-26 | Lunes | 6.806 | +0.015 | +0.22% | 6.770 | 6.821 |
| 1994-09-27 | Martes | 6.758 | -0.048 | -0.70% | 6.738 | 6.806 |
| 1994-09-28 | Miércoles | 6.796 | +0.038 | +0.56% | 6.743 | 6.803 |
| 1994-09-29 | Jueves | 6.777 | -0.019 | -0.28% | 6.764 | 6.814 |
| 1994-09-30 | Viernes | 6.786 | +0.009 | +0.13% | 6.746 | 6.808 |
| 1994-10-03 | Lunes | 6.779 | -0.007 | -0.10% | 6.760 | 6.826 |
| 1994-10-04 | Martes | 6.738 | -0.041 | -0.61% | 6.738 | 6.797 |
| 1994-10-05 | Miércoles | 6.737 | -0.002 | -0.02% | 6.718 | 6.759 |
| 1994-10-06 | Jueves | 6.719 | -0.017 | -0.26% | 6.710 | 6.744 |
| 1994-10-07 | Viernes | 6.723 | +0.003 | +0.05% | 6.652 | 6.751 |
| 1994-10-10 | Lunes | 6.719 | -0.004 | -0.06% | 6.716 | 6.745 |
| 1994-10-11 | Martes | 6.732 | +0.013 | +0.19% | 6.716 | 6.747 |
| 1994-10-12 | Miércoles | 6.714 | -0.017 | -0.26% | 6.708 | 6.739 |
| 1994-10-13 | Jueves | 6.659 | -0.055 | -0.82% | 6.659 | 6.743 |
| 1994-10-14 | Viernes | 6.630 | -0.029 | -0.44% | 6.604 | 6.666 |
| 1994-10-17 | Lunes | 6.529 | -0.101 | -1.52% | 6.493 | 6.648 |
| 1994-10-18 | Martes | 6.541 | +0.012 | +0.18% | 6.530 | 6.580 |
| 1994-10-19 | Miércoles | 6.536 | -0.006 | -0.08% | 6.482 | 6.566 |
| 1994-10-20 | Jueves | 6.496 | -0.039 | -0.60% | 6.490 | 6.555 |
| 1994-10-21 | Viernes | 6.531 | +0.035 | +0.54% | 6.454 | 6.571 |
| 1994-10-24 | Lunes | 6.490 | -0.041 | -0.63% | 6.489 | 6.544 |
| 1994-10-25 | Martes | 6.516 | +0.026 | +0.40% | 6.439 | 6.551 |
| 1994-10-26 | Miércoles | 6.482 | -0.034 | -0.52% | 6.479 | 6.526 |
| 1994-10-27 | Jueves | 6.517 | +0.034 | +0.53% | 6.482 | 6.519 |
| 1994-10-28 | Viernes | 6.567 | +0.050 | +0.77% | 6.489 | 6.593 |
| 1994-10-31 | Lunes | 6.536 | -0.031 | -0.46% | 6.527 | 6.583 |
| 1994-11-01 | Martes | 6.525 | -0.011 | -0.18% | 6.501 | 6.557 |
| 1994-11-02 | Miércoles | 6.603 | +0.079 | +1.21% | 6.504 | 6.627 |
| 1994-11-03 | Jueves | 6.626 | +0.022 | +0.34% | 6.553 | 6.658 |
| 1994-11-04 | Viernes | 6.608 | -0.018 | -0.26% | 6.606 | 6.665 |
| 1994-11-07 | Lunes | 6.621 | +0.013 | +0.19% | 6.595 | 6.626 |
| 1994-11-08 | Martes | 6.591 | -0.029 | -0.45% | 6.580 | 6.630 |
| 1994-11-09 | Miércoles | 6.670 | +0.079 | +1.20% | 6.570 | 6.693 |
| 1994-11-10 | Jueves | 6.693 | +0.023 | +0.34% | 6.647 | 6.771 |
| 1994-11-11 | Viernes | 6.684 | -0.009 | -0.14% | 6.674 | 6.713 |
| 1994-11-14 | Lunes | 6.749 | +0.065 | +0.98% | 6.684 | 6.764 |
| 1994-11-15 | Martes | 6.813 | +0.064 | +0.95% | 6.713 | 6.813 |
| 1994-11-16 | Miércoles | 6.790 | -0.023 | -0.34% | 6.755 | 6.822 |
| 1994-11-17 | Jueves | 6.794 | +0.004 | +0.06% | 6.762 | 6.807 |
| 1994-11-18 | Viernes | 6.817 | +0.023 | +0.34% | 6.778 | 6.845 |
| 1994-11-21 | Lunes | 6.810 | -0.006 | -0.10% | 6.782 | 6.847 |
| 1994-11-22 | Martes | 6.806 | -0.004 | -0.06% | 6.780 | 6.829 |
| 1994-11-23 | Miércoles | 6.812 | +0.006 | +0.09% | 6.773 | 6.812 |
| 1994-11-24 | Jueves | 6.827 | +0.015 | +0.22% | 6.790 | 6.838 |
| 1994-11-25 | Viernes | 6.834 | +0.007 | +0.10% | 6.806 | 6.850 |
| 1994-11-28 | Lunes | 6.842 | +0.008 | +0.11% | 6.807 | 6.869 |
| 1994-11-29 | Martes | 6.845 | +0.003 | +0.04% | 6.799 | 6.857 |
| 1994-11-30 | Miércoles | 6.829 | -0.016 | -0.23% | 6.816 | 6.880 |
| 1994-12-01 | Jueves | 6.844 | +0.015 | +0.23% | 6.795 | 6.856 |
| 1994-12-02 | Viernes | 6.876 | +0.032 | +0.46% | 6.844 | 6.886 |
| 1994-12-05 | Lunes | 6.842 | -0.034 | -0.49% | 6.833 | 6.874 |
| 1994-12-06 | Martes | 6.849 | +0.008 | +0.11% | 6.801 | 6.865 |
| 1994-12-07 | Miércoles | 6.833 | -0.017 | -0.24% | 6.814 | 6.880 |
| 1994-12-08 | Jueves | 6.871 | +0.039 | +0.56% | 6.802 | 6.885 |
| 1994-12-09 | Viernes | 6.870 | -0.001 | -0.01% | 6.838 | 6.900 |
| 1994-12-12 | Lunes | 6.866 | -0.004 | -0.06% | 6.852 | 6.892 |
| 1994-12-13 | Martes | 6.870 | +0.004 | +0.06% | 6.843 | 6.885 |
| 1994-12-14 | Miércoles | 6.848 | -0.023 | -0.33% | 6.847 | 6.877 |
| 1994-12-15 | Jueves | 6.855 | +0.008 | +0.11% | 6.844 | 6.869 |
| 1994-12-16 | Viernes | 6.860 | +0.005 | +0.07% | 6.838 | 6.875 |
| 1994-12-19 | Lunes | 6.867 | +0.007 | +0.10% | 6.853 | 6.883 |
| 1994-12-20 | Martes | 6.858 | -0.009 | -0.13% | 6.852 | 6.879 |
| 1994-12-21 | Miércoles | 6.894 | +0.036 | +0.52% | 6.851 | 6.909 |
| 1994-12-22 | Jueves | 6.869 | -0.025 | -0.36% | 6.861 | 6.908 |
| 1994-12-23 | Viernes | 6.890 | +0.021 | +0.30% | 6.863 | 6.899 |
| 1994-12-26 | Lunes | 6.894 | +0.005 | +0.07% | 6.886 | 6.903 |
| 1994-12-27 | Martes | 6.874 | -0.020 | -0.29% | 6.871 | 6.907 |
| 1994-12-28 | Miércoles | 6.740 | -0.134 | -1.95% | 6.732 | 6.891 |
| 1994-12-29 | Jueves | 6.783 | +0.043 | +0.64% | 6.731 | 6.822 |
| 1994-12-30 | Viernes | 6.763 | -0.020 | -0.29% | 6.752 | 6.795 |