Al finalizar el 1995 el dólar estadounidense cotizó a 6.344 coronas noruegas. El precio bajó 0.461 coronas (-6.77%) desde el inicio del año, cuando cotizaba a $6.805. El precio promedio fue de kr6.334.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 6.805 coronas noruegas, fluctuando entre 6.756 y 6.818 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.805 | +0.042 | +0.62% | 6.756 | 6.818 |
| 1995-01-03 | Martes | 6.793 | -0.012 | -0.18% | 6.770 | 6.819 |
| 1995-01-04 | Miércoles | 6.800 | +0.007 | +0.10% | 6.782 | 6.828 |
| 1995-01-05 | Jueves | 6.772 | -0.027 | -0.40% | 6.761 | 6.811 |
| 1995-01-06 | Viernes | 6.824 | +0.051 | +0.76% | 6.759 | 6.826 |
| 1995-01-09 | Lunes | 6.720 | -0.104 | -1.52% | 6.695 | 6.849 |
| 1995-01-10 | Martes | 6.718 | -0.002 | -0.03% | 6.676 | 6.755 |
| 1995-01-11 | Miércoles | 6.735 | +0.017 | +0.25% | 6.706 | 6.743 |
| 1995-01-12 | Jueves | 6.700 | -0.034 | -0.51% | 6.688 | 6.752 |
| 1995-01-13 | Viernes | 6.711 | +0.011 | +0.17% | 6.690 | 6.735 |
| 1995-01-16 | Lunes | 6.696 | -0.015 | -0.23% | 6.678 | 6.735 |
| 1995-01-17 | Martes | 6.705 | +0.009 | +0.13% | 6.681 | 6.726 |
| 1995-01-18 | Miércoles | 6.719 | +0.015 | +0.22% | 6.662 | 6.730 |
| 1995-01-19 | Jueves | 6.635 | -0.084 | -1.25% | 6.607 | 6.725 |
| 1995-01-20 | Viernes | 6.616 | -0.019 | -0.29% | 6.594 | 6.671 |
| 1995-01-23 | Lunes | 6.628 | +0.012 | +0.17% | 6.584 | 6.633 |
| 1995-01-24 | Martes | 6.618 | -0.010 | -0.15% | 6.600 | 6.629 |
| 1995-01-25 | Miércoles | 6.645 | +0.027 | +0.41% | 6.592 | 6.653 |
| 1995-01-26 | Jueves | 6.649 | +0.005 | +0.07% | 6.621 | 6.651 |
| 1995-01-27 | Viernes | 6.642 | -0.008 | -0.11% | 6.619 | 6.659 |
| 1995-01-30 | Lunes | 6.602 | -0.040 | -0.60% | 6.584 | 6.644 |
| 1995-01-31 | Martes | 6.685 | +0.083 | +1.26% | 6.589 | 6.702 |
| 1995-02-01 | Miércoles | 6.649 | -0.036 | -0.53% | 6.637 | 6.689 |
| 1995-02-02 | Jueves | 6.648 | -0.002 | -0.02% | 6.639 | 6.673 |
| 1995-02-03 | Viernes | 6.687 | +0.039 | +0.59% | 6.642 | 6.707 |
| 1995-02-06 | Lunes | 6.698 | +0.011 | +0.16% | 6.679 | 6.720 |
| 1995-02-07 | Martes | 6.717 | +0.019 | +0.29% | 6.686 | 6.728 |
| 1995-02-08 | Miércoles | 6.699 | -0.018 | -0.28% | 6.690 | 6.726 |
| 1995-02-09 | Jueves | 6.689 | -0.010 | -0.14% | 6.675 | 6.703 |
| 1995-02-10 | Viernes | 6.648 | -0.041 | -0.61% | 6.642 | 6.710 |
| 1995-02-13 | Lunes | 6.664 | +0.016 | +0.23% | 6.617 | 6.666 |
| 1995-02-14 | Martes | 6.610 | -0.054 | -0.81% | 6.601 | 6.669 |
| 1995-02-15 | Miércoles | 6.609 | -0.001 | -0.02% | 6.576 | 6.636 |
| 1995-02-16 | Jueves | 6.539 | -0.070 | -1.06% | 6.526 | 6.629 |
| 1995-02-17 | Viernes | 6.518 | -0.020 | -0.31% | 6.484 | 6.552 |
| 1995-02-20 | Lunes | 6.481 | -0.037 | -0.57% | 6.468 | 6.513 |
| 1995-02-21 | Martes | 6.475 | -0.006 | -0.10% | 6.470 | 6.534 |
| 1995-02-22 | Miércoles | 6.473 | -0.002 | -0.03% | 6.448 | 6.521 |
| 1995-02-23 | Jueves | 6.468 | -0.004 | -0.07% | 6.457 | 6.505 |
| 1995-02-24 | Viernes | 6.455 | -0.014 | -0.21% | 6.439 | 6.516 |
| 1995-02-27 | Lunes | 6.496 | +0.042 | +0.64% | 6.429 | 6.501 |
| 1995-02-28 | Martes | 6.475 | -0.022 | -0.33% | 6.444 | 6.506 |
| 1995-03-01 | Miércoles | 6.463 | -0.012 | -0.18% | 6.444 | 6.492 |
| 1995-03-02 | Jueves | 6.382 | -0.081 | -1.25% | 6.353 | 6.494 |
| 1995-03-03 | Viernes | 6.308 | -0.075 | -1.17% | 6.308 | 6.444 |
| 1995-03-06 | Lunes | 6.256 | -0.052 | -0.82% | 6.183 | 6.278 |
| 1995-03-07 | Martes | 6.175 | -0.081 | -1.29% | 6.117 | 6.270 |
| 1995-03-08 | Miércoles | 6.209 | +0.034 | +0.55% | 6.209 | 6.270 |
| 1995-03-09 | Jueves | 6.243 | +0.035 | +0.56% | 6.199 | 6.311 |
| 1995-03-10 | Viernes | 6.310 | +0.067 | +1.08% | 6.210 | 6.351 |
| 1995-03-13 | Lunes | 6.277 | -0.034 | -0.53% | 6.264 | 6.332 |
| 1995-03-14 | Martes | 6.306 | +0.030 | +0.47% | 6.251 | 6.328 |
| 1995-03-15 | Miércoles | 6.225 | -0.081 | -1.29% | 6.196 | 6.314 |
| 1995-03-16 | Jueves | 6.248 | +0.023 | +0.37% | 6.175 | 6.274 |
| 1995-03-17 | Viernes | 6.227 | -0.021 | -0.34% | 6.197 | 6.283 |
| 1995-03-20 | Lunes | 6.269 | +0.043 | +0.69% | 6.204 | 6.292 |
| 1995-03-21 | Martes | 6.290 | +0.020 | +0.32% | 6.235 | 6.321 |
| 1995-03-22 | Miércoles | 6.269 | -0.021 | -0.33% | 6.228 | 6.328 |
| 1995-03-23 | Jueves | 6.260 | -0.010 | -0.15% | 6.240 | 6.301 |
| 1995-03-24 | Viernes | 6.304 | +0.045 | +0.71% | 6.255 | 6.334 |
| 1995-03-27 | Lunes | 6.258 | -0.047 | -0.74% | 6.240 | 6.306 |
| 1995-03-28 | Martes | 6.207 | -0.051 | -0.82% | 6.189 | 6.261 |
| 1995-03-29 | Miércoles | 6.191 | -0.016 | -0.25% | 6.150 | 6.221 |
| 1995-03-30 | Jueves | 6.269 | +0.078 | +1.26% | 6.147 | 6.342 |
| 1995-03-31 | Viernes | 6.147 | -0.122 | -1.94% | 6.094 | 6.305 |
| 1995-04-03 | Lunes | 6.166 | +0.019 | +0.31% | 6.123 | 6.189 |
| 1995-04-04 | Martes | 6.176 | +0.009 | +0.15% | 6.121 | 6.232 |
| 1995-04-05 | Miércoles | 6.165 | -0.011 | -0.17% | 6.122 | 6.227 |
| 1995-04-06 | Jueves | 6.169 | +0.004 | +0.06% | 6.105 | 6.198 |
| 1995-04-07 | Viernes | 6.185 | +0.016 | +0.26% | 6.130 | 6.218 |
| 1995-04-10 | Lunes | 6.305 | +0.120 | +1.94% | 6.187 | 6.343 |
| 1995-04-11 | Martes | 6.272 | -0.033 | -0.52% | 6.256 | 6.327 |
| 1995-04-12 | Miércoles | 6.274 | +0.002 | +0.04% | 6.249 | 6.311 |
| 1995-04-13 | Jueves | 6.202 | -0.072 | -1.15% | 6.190 | 6.290 |
| 1995-04-14 | Viernes | 6.227 | +0.025 | +0.40% | 6.196 | 6.242 |
| 1995-04-17 | Lunes | 6.122 | -0.105 | -1.69% | 6.115 | 6.232 |
| 1995-04-18 | Martes | 6.098 | -0.024 | -0.39% | 6.087 | 6.162 |
| 1995-04-19 | Miércoles | 6.185 | +0.087 | +1.43% | 6.066 | 6.217 |
| 1995-04-20 | Jueves | 6.244 | +0.059 | +0.95% | 6.134 | 6.256 |
| 1995-04-21 | Viernes | 6.185 | -0.059 | -0.94% | 6.169 | 6.252 |
| 1995-04-24 | Lunes | 6.201 | +0.016 | +0.25% | 6.096 | 6.221 |
| 1995-04-25 | Martes | 6.172 | -0.029 | -0.47% | 6.130 | 6.212 |
| 1995-04-26 | Miércoles | 6.173 | +0.002 | +0.02% | 6.137 | 6.250 |
| 1995-04-27 | Jueves | 6.164 | -0.009 | -0.14% | 6.157 | 6.219 |
| 1995-04-28 | Viernes | 6.233 | +0.069 | +1.11% | 6.187 | 6.269 |
| 1995-05-01 | Lunes | 6.238 | +0.005 | +0.08% | 6.223 | 6.272 |
| 1995-05-02 | Martes | 6.217 | -0.022 | -0.35% | 6.196 | 6.263 |
| 1995-05-03 | Miércoles | 6.198 | -0.018 | -0.29% | 6.176 | 6.216 |
| 1995-05-04 | Jueves | 6.186 | -0.012 | -0.20% | 6.163 | 6.206 |
| 1995-05-05 | Viernes | 6.196 | +0.009 | +0.15% | 6.153 | 6.208 |
| 1995-05-08 | Lunes | 6.157 | -0.039 | -0.62% | 6.136 | 6.186 |
| 1995-05-09 | Martes | 6.201 | +0.044 | +0.71% | 6.136 | 6.232 |
| 1995-05-10 | Miércoles | 6.230 | +0.029 | +0.47% | 6.160 | 6.253 |
| 1995-05-11 | Jueves | 6.416 | +0.186 | +2.98% | 6.209 | 6.420 |
| 1995-05-12 | Viernes | 6.445 | +0.029 | +0.46% | 6.386 | 6.516 |
| 1995-05-15 | Lunes | 6.384 | -0.062 | -0.95% | 6.376 | 6.488 |
| 1995-05-16 | Martes | 6.415 | +0.031 | +0.49% | 6.362 | 6.473 |
| 1995-05-17 | Miércoles | 6.424 | +0.009 | +0.14% | 6.362 | 6.443 |
| 1995-05-18 | Jueves | 6.396 | -0.028 | -0.43% | 6.381 | 6.492 |
| 1995-05-19 | Viernes | 6.422 | +0.026 | +0.40% | 6.333 | 6.445 |
| 1995-05-22 | Lunes | 6.418 | -0.004 | -0.06% | 6.381 | 6.465 |
| 1995-05-23 | Martes | 6.432 | +0.014 | +0.22% | 6.388 | 6.465 |
| 1995-05-24 | Miércoles | 6.396 | -0.036 | -0.57% | 6.383 | 6.450 |
| 1995-05-25 | Jueves | 6.232 | -0.163 | -2.55% | 6.222 | 6.401 |
| 1995-05-26 | Viernes | 6.138 | -0.094 | -1.51% | 6.124 | 6.279 |
| 1995-05-29 | Lunes | 6.191 | +0.053 | +0.86% | 6.130 | 6.196 |
| 1995-05-30 | Martes | 6.200 | +0.010 | +0.15% | 6.157 | 6.214 |
| 1995-05-31 | Miércoles | 6.287 | +0.087 | +1.40% | 6.165 | 6.317 |
| 1995-06-01 | Jueves | 6.246 | -0.041 | -0.65% | 6.238 | 6.390 |
| 1995-06-02 | Viernes | 6.263 | +0.017 | +0.27% | 6.179 | 6.328 |
| 1995-06-05 | Lunes | 6.262 | -0.0003 | -0.005% | 6.228 | 6.287 |
| 1995-06-06 | Martes | 6.283 | +0.020 | +0.32% | 6.227 | 6.323 |
| 1995-06-07 | Miércoles | 6.302 | +0.019 | +0.31% | 6.253 | 6.304 |
| 1995-06-08 | Jueves | 6.259 | -0.043 | -0.68% | 6.254 | 6.346 |
| 1995-06-09 | Viernes | 6.250 | -0.009 | -0.15% | 6.182 | 6.286 |
| 1995-06-12 | Lunes | 6.248 | -0.002 | -0.03% | 6.231 | 6.272 |
| 1995-06-13 | Martes | 6.259 | +0.011 | +0.17% | 6.210 | 6.267 |
| 1995-06-14 | Miércoles | 6.235 | -0.024 | -0.39% | 6.212 | 6.288 |
| 1995-06-15 | Jueves | 6.253 | +0.018 | +0.29% | 6.198 | 6.288 |
| 1995-06-16 | Viernes | 6.233 | -0.019 | -0.31% | 6.193 | 6.267 |
| 1995-06-19 | Lunes | 6.219 | -0.014 | -0.23% | 6.187 | 6.256 |
| 1995-06-20 | Martes | 6.198 | -0.021 | -0.34% | 6.187 | 6.230 |
| 1995-06-21 | Miércoles | 6.170 | -0.028 | -0.45% | 6.157 | 6.237 |
| 1995-06-22 | Jueves | 6.230 | +0.060 | +0.97% | 6.164 | 6.251 |
| 1995-06-23 | Viernes | 6.174 | -0.057 | -0.91% | 6.163 | 6.232 |
| 1995-06-26 | Lunes | 6.200 | +0.026 | +0.42% | 6.163 | 6.218 |
| 1995-06-27 | Martes | 6.183 | -0.017 | -0.27% | 6.161 | 6.212 |
| 1995-06-28 | Miércoles | 6.222 | +0.039 | +0.63% | 6.157 | 6.258 |
| 1995-06-29 | Jueves | 6.156 | -0.066 | -1.06% | 6.134 | 6.238 |
| 1995-06-30 | Viernes | 6.157 | +0.001 | +0.01% | 6.149 | 6.214 |
| 1995-07-03 | Lunes | 6.145 | -0.011 | -0.18% | 6.128 | 6.174 |
| 1995-07-04 | Martes | 6.157 | +0.011 | +0.18% | 6.141 | 6.157 |
| 1995-07-05 | Miércoles | 6.143 | -0.014 | -0.22% | 6.143 | 6.174 |
| 1995-07-06 | Jueves | 6.140 | -0.003 | -0.06% | 6.134 | 6.168 |
| 1995-07-07 | Viernes | 6.190 | +0.050 | +0.81% | 6.141 | 6.244 |
| 1995-07-10 | Lunes | 6.202 | +0.012 | +0.19% | 6.176 | 6.216 |
| 1995-07-11 | Martes | 6.256 | +0.055 | +0.88% | 6.201 | 6.260 |
| 1995-07-12 | Miércoles | 6.228 | -0.028 | -0.45% | 6.224 | 6.259 |
| 1995-07-13 | Jueves | 6.170 | -0.058 | -0.93% | 6.158 | 6.279 |
| 1995-07-14 | Viernes | 6.179 | +0.010 | +0.15% | 6.165 | 6.215 |
| 1995-07-17 | Lunes | 6.204 | +0.024 | +0.40% | 6.180 | 6.216 |
| 1995-07-18 | Martes | 6.186 | -0.018 | -0.29% | 6.156 | 6.214 |
| 1995-07-19 | Miércoles | 6.120 | -0.066 | -1.07% | 6.104 | 6.181 |
| 1995-07-20 | Jueves | 6.150 | +0.030 | +0.49% | 6.112 | 6.163 |
| 1995-07-21 | Viernes | 6.161 | +0.011 | +0.19% | 6.131 | 6.194 |
| 1995-07-24 | Lunes | 6.161 | +0.0001 | +0.002% | 6.142 | 6.186 |
| 1995-07-25 | Martes | 6.195 | +0.034 | +0.55% | 6.146 | 6.195 |
| 1995-07-26 | Miércoles | 6.154 | -0.041 | -0.67% | 6.138 | 6.194 |
| 1995-07-27 | Jueves | 6.139 | -0.015 | -0.24% | 6.115 | 6.165 |
| 1995-07-28 | Viernes | 6.122 | -0.016 | -0.26% | 6.096 | 6.160 |
| 1995-07-31 | Lunes | 6.142 | +0.020 | +0.32% | 6.107 | 6.147 |
| 1995-08-01 | Martes | 6.102 | -0.041 | -0.66% | 6.085 | 6.163 |
| 1995-08-02 | Miércoles | 6.180 | +0.079 | +1.29% | 6.092 | 6.204 |
| 1995-08-03 | Jueves | 6.131 | -0.050 | -0.80% | 6.119 | 6.179 |
| 1995-08-04 | Viernes | 6.159 | +0.028 | +0.46% | 6.131 | 6.182 |
| 1995-08-07 | Lunes | 6.209 | +0.050 | +0.82% | 6.128 | 6.215 |
| 1995-08-08 | Martes | 6.209 | 0.000 | 0% | 6.182 | 6.229 |
| 1995-08-09 | Miércoles | 6.199 | -0.010 | -0.17% | 6.176 | 6.220 |
| 1995-08-10 | Jueves | 6.241 | +0.042 | +0.68% | 6.178 | 6.261 |
| 1995-08-11 | Viernes | 6.326 | +0.085 | +1.37% | 6.232 | 6.332 |
| 1995-08-14 | Lunes | 6.325 | -0.001 | -0.02% | 6.296 | 6.356 |
| 1995-08-15 | Martes | 6.441 | +0.116 | +1.83% | 6.298 | 6.504 |
| 1995-08-16 | Miércoles | 6.468 | +0.027 | +0.42% | 6.427 | 6.524 |
| 1995-08-17 | Jueves | 6.447 | -0.021 | -0.32% | 6.401 | 6.511 |
| 1995-08-18 | Viernes | 6.449 | +0.002 | +0.03% | 6.409 | 6.498 |
| 1995-08-21 | Lunes | 6.460 | +0.010 | +0.16% | 6.427 | 6.463 |
| 1995-08-22 | Martes | 6.482 | +0.023 | +0.35% | 6.428 | 6.504 |
| 1995-08-23 | Miércoles | 6.465 | -0.017 | -0.26% | 6.427 | 6.514 |
| 1995-08-24 | Jueves | 6.438 | -0.027 | -0.43% | 6.424 | 6.524 |
| 1995-08-25 | Viernes | 6.462 | +0.024 | +0.37% | 6.425 | 6.496 |
| 1995-08-28 | Lunes | 6.418 | -0.043 | -0.67% | 6.383 | 6.464 |
| 1995-08-29 | Martes | 6.455 | +0.037 | +0.58% | 6.397 | 6.477 |
| 1995-08-30 | Miércoles | 6.452 | -0.003 | -0.05% | 6.422 | 6.475 |
| 1995-08-31 | Jueves | 6.416 | -0.035 | -0.55% | 6.391 | 6.473 |
| 1995-09-01 | Viernes | 6.397 | -0.020 | -0.30% | 6.389 | 6.444 |
| 1995-09-04 | Lunes | 6.400 | +0.003 | +0.05% | 6.373 | 6.427 |
| 1995-09-05 | Martes | 6.393 | -0.006 | -0.10% | 6.386 | 6.427 |
| 1995-09-06 | Miércoles | 6.442 | +0.048 | +0.76% | 6.385 | 6.470 |
| 1995-09-07 | Jueves | 6.460 | +0.018 | +0.28% | 6.425 | 6.470 |
| 1995-09-08 | Viernes | 6.435 | -0.024 | -0.37% | 6.433 | 6.493 |
| 1995-09-11 | Lunes | 6.433 | -0.003 | -0.04% | 6.368 | 6.479 |
| 1995-09-12 | Martes | 6.436 | +0.003 | +0.05% | 6.413 | 6.457 |
| 1995-09-13 | Miércoles | 6.497 | +0.061 | +0.95% | 6.432 | 6.527 |
| 1995-09-14 | Jueves | 6.488 | -0.010 | -0.15% | 6.443 | 6.552 |
| 1995-09-15 | Viernes | 6.486 | -0.002 | -0.02% | 6.474 | 6.533 |
| 1995-09-18 | Lunes | 6.477 | -0.010 | -0.15% | 6.461 | 6.515 |
| 1995-09-19 | Martes | 6.499 | +0.023 | +0.35% | 6.464 | 6.524 |
| 1995-09-20 | Miércoles | 6.402 | -0.097 | -1.50% | 6.386 | 6.512 |
| 1995-09-21 | Jueves | 6.249 | -0.153 | -2.39% | 6.194 | 6.434 |
| 1995-09-22 | Viernes | 6.285 | +0.037 | +0.58% | 6.223 | 6.345 |
| 1995-09-25 | Lunes | 6.313 | +0.028 | +0.44% | 6.239 | 6.319 |
| 1995-09-26 | Martes | 6.321 | +0.008 | +0.12% | 6.269 | 6.350 |
| 1995-09-27 | Miércoles | 6.281 | -0.040 | -0.63% | 6.254 | 6.357 |
| 1995-09-28 | Jueves | 6.252 | -0.029 | -0.46% | 6.215 | 6.295 |
| 1995-09-29 | Viernes | 6.275 | +0.023 | +0.37% | 6.231 | 6.286 |
| 1995-10-02 | Lunes | 6.262 | -0.014 | -0.22% | 6.245 | 6.320 |
| 1995-10-03 | Martes | 6.316 | +0.054 | +0.86% | 6.241 | 6.331 |
| 1995-10-04 | Miércoles | 6.304 | -0.011 | -0.18% | 6.275 | 6.335 |
| 1995-10-05 | Jueves | 6.259 | -0.046 | -0.72% | 6.241 | 6.313 |
| 1995-10-06 | Viernes | 6.277 | +0.019 | +0.30% | 6.247 | 6.325 |
| 1995-10-09 | Lunes | 6.245 | -0.032 | -0.51% | 6.208 | 6.315 |
| 1995-10-10 | Martes | 6.265 | +0.020 | +0.32% | 6.227 | 6.299 |
| 1995-10-11 | Miércoles | 6.274 | +0.009 | +0.14% | 6.243 | 6.287 |
| 1995-10-12 | Jueves | 6.239 | -0.035 | -0.55% | 6.226 | 6.284 |
| 1995-10-13 | Viernes | 6.268 | +0.029 | +0.46% | 6.223 | 6.288 |
| 1995-10-16 | Lunes | 6.263 | -0.005 | -0.08% | 6.197 | 6.291 |
| 1995-10-17 | Martes | 6.233 | -0.030 | -0.47% | 6.221 | 6.264 |
| 1995-10-18 | Miércoles | 6.263 | +0.030 | +0.47% | 6.189 | 6.284 |
| 1995-10-19 | Jueves | 6.201 | -0.062 | -0.99% | 6.188 | 6.289 |
| 1995-10-20 | Viernes | 6.177 | -0.024 | -0.38% | 6.158 | 6.261 |
| 1995-10-23 | Lunes | 6.160 | -0.017 | -0.28% | 6.111 | 6.191 |
| 1995-10-24 | Martes | 6.181 | +0.021 | +0.35% | 6.124 | 6.198 |
| 1995-10-25 | Miércoles | 6.168 | -0.013 | -0.22% | 6.142 | 6.193 |
| 1995-10-26 | Jueves | 6.192 | +0.024 | +0.39% | 6.136 | 6.264 |
| 1995-10-27 | Viernes | 6.231 | +0.039 | +0.63% | 6.155 | 6.236 |
| 1995-10-30 | Lunes | 6.231 | +0.001 | +0.01% | 6.175 | 6.256 |
| 1995-10-31 | Martes | 6.226 | -0.006 | -0.09% | 6.199 | 6.255 |
| 1995-11-01 | Miércoles | 6.252 | +0.026 | +0.42% | 6.189 | 6.270 |
| 1995-11-02 | Jueves | 6.281 | +0.030 | +0.48% | 6.222 | 6.281 |
| 1995-11-03 | Viernes | 6.242 | -0.040 | -0.63% | 6.232 | 6.289 |
| 1995-11-06 | Lunes | 6.244 | +0.002 | +0.03% | 6.223 | 6.259 |
| 1995-11-07 | Martes | 6.246 | +0.002 | +0.03% | 6.230 | 6.263 |
| 1995-11-08 | Miércoles | 6.264 | +0.019 | +0.30% | 6.216 | 6.267 |
| 1995-11-09 | Jueves | 6.235 | -0.029 | -0.46% | 6.201 | 6.275 |
| 1995-11-10 | Viernes | 6.256 | +0.021 | +0.34% | 6.184 | 6.268 |
| 1995-11-13 | Lunes | 6.255 | -0.001 | -0.02% | 6.188 | 6.273 |
| 1995-11-14 | Martes | 6.241 | -0.014 | -0.23% | 6.227 | 6.270 |
| 1995-11-15 | Miércoles | 6.220 | -0.021 | -0.34% | 6.172 | 6.240 |
| 1995-11-16 | Jueves | 6.214 | -0.005 | -0.09% | 6.197 | 6.268 |
| 1995-11-17 | Viernes | 6.206 | -0.008 | -0.13% | 6.168 | 6.233 |
| 1995-11-20 | Lunes | 6.204 | -0.002 | -0.03% | 6.195 | 6.283 |
| 1995-11-21 | Martes | 6.216 | +0.012 | +0.19% | 6.181 | 6.242 |
| 1995-11-22 | Miércoles | 6.219 | +0.003 | +0.05% | 6.202 | 6.247 |
| 1995-11-23 | Jueves | 6.229 | +0.010 | +0.16% | 6.216 | 6.239 |
| 1995-11-24 | Viernes | 6.256 | +0.027 | +0.44% | 6.215 | 6.261 |
| 1995-11-27 | Lunes | 6.326 | +0.069 | +1.10% | 6.250 | 6.362 |
| 1995-11-28 | Martes | 6.319 | -0.006 | -0.10% | 6.302 | 6.340 |
| 1995-11-29 | Miércoles | 6.332 | +0.013 | +0.20% | 6.280 | 6.365 |
| 1995-11-30 | Jueves | 6.371 | +0.040 | +0.62% | 6.309 | 6.386 |
| 1995-12-01 | Viernes | 6.360 | -0.011 | -0.17% | 6.344 | 6.390 |
| 1995-12-04 | Lunes | 6.341 | -0.019 | -0.30% | 6.307 | 6.368 |
| 1995-12-05 | Martes | 6.313 | -0.029 | -0.45% | 6.306 | 6.354 |
| 1995-12-06 | Miércoles | 6.360 | +0.047 | +0.75% | 6.293 | 6.393 |
| 1995-12-07 | Jueves | 6.357 | -0.003 | -0.05% | 6.285 | 6.404 |
| 1995-12-08 | Viernes | 6.367 | +0.010 | +0.16% | 6.306 | 6.416 |
| 1995-12-11 | Lunes | 6.378 | +0.012 | +0.18% | 6.344 | 6.384 |
| 1995-12-12 | Martes | 6.387 | +0.009 | +0.14% | 6.358 | 6.402 |
| 1995-12-13 | Miércoles | 6.404 | +0.017 | +0.26% | 6.365 | 6.424 |
| 1995-12-14 | Jueves | 6.358 | -0.046 | -0.72% | 6.334 | 6.444 |
| 1995-12-15 | Viernes | 6.376 | +0.018 | +0.28% | 6.333 | 6.408 |
| 1995-12-18 | Lunes | 6.318 | -0.058 | -0.92% | 6.317 | 6.401 |
| 1995-12-19 | Martes | 6.370 | +0.053 | +0.83% | 6.311 | 6.379 |
| 1995-12-20 | Miércoles | 6.348 | -0.022 | -0.35% | 6.335 | 6.393 |
| 1995-12-21 | Jueves | 6.352 | +0.003 | +0.06% | 6.321 | 6.407 |
| 1995-12-22 | Viernes | 6.343 | -0.009 | -0.14% | 6.317 | 6.404 |
| 1995-12-25 | Lunes | 6.334 | -0.009 | -0.14% | 6.320 | 6.345 |
| 1995-12-26 | Martes | 6.314 | -0.020 | -0.32% | 6.311 | 6.362 |
| 1995-12-27 | Miércoles | 6.333 | +0.019 | +0.31% | 6.309 | 6.355 |
| 1995-12-28 | Jueves | 6.361 | +0.027 | +0.43% | 6.306 | 6.397 |
| 1995-12-29 | Viernes | 6.344 | -0.016 | -0.25% | 6.305 | 6.373 |