Al finalizar el 1996 el dólar estadounidense cotizó a 6.442 coronas noruegas. El precio subió 0.103 coronas (+1.63%) desde el inicio del año, cuando cotizaba a $6.339. El precio promedio fue de kr6.457.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 6.339 coronas noruegas, fluctuando entre 6.310 y 6.346 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 6.339 | -0.006 | -0.09% | 6.310 | 6.346 |
| 1996-01-03 | Miércoles | 6.370 | +0.032 | +0.50% | 6.323 | 6.375 |
| 1996-01-04 | Jueves | 6.349 | -0.022 | -0.34% | 6.334 | 6.421 |
| 1996-01-05 | Viernes | 6.353 | +0.004 | +0.06% | 6.327 | 6.414 |
| 1996-01-08 | Lunes | 6.342 | -0.010 | -0.16% | 6.318 | 6.397 |
| 1996-01-09 | Martes | 6.335 | -0.007 | -0.12% | 6.330 | 6.372 |
| 1996-01-10 | Miércoles | 6.326 | -0.010 | -0.15% | 6.312 | 6.376 |
| 1996-01-11 | Jueves | 6.342 | +0.016 | +0.25% | 6.316 | 6.351 |
| 1996-01-12 | Viernes | 6.335 | -0.006 | -0.10% | 6.308 | 6.364 |
| 1996-01-15 | Lunes | 6.353 | +0.018 | +0.28% | 6.315 | 6.361 |
| 1996-01-16 | Martes | 6.415 | +0.062 | +0.97% | 6.323 | 6.415 |
| 1996-01-17 | Miércoles | 6.451 | +0.036 | +0.57% | 6.346 | 6.452 |
| 1996-01-18 | Jueves | 6.454 | +0.003 | +0.04% | 6.403 | 6.473 |
| 1996-01-19 | Viernes | 6.477 | +0.024 | +0.36% | 6.429 | 6.503 |
| 1996-01-22 | Lunes | 6.464 | -0.013 | -0.20% | 6.458 | 6.513 |
| 1996-01-23 | Martes | 6.482 | +0.018 | +0.28% | 6.448 | 6.493 |
| 1996-01-24 | Miércoles | 6.497 | +0.015 | +0.23% | 6.468 | 6.541 |
| 1996-01-25 | Jueves | 6.515 | +0.018 | +0.28% | 6.446 | 6.534 |
| 1996-01-26 | Viernes | 6.536 | +0.021 | +0.32% | 6.489 | 6.556 |
| 1996-01-29 | Lunes | 6.500 | -0.036 | -0.56% | 6.492 | 6.548 |
| 1996-01-30 | Martes | 6.526 | +0.026 | +0.40% | 6.484 | 6.553 |
| 1996-01-31 | Miércoles | 6.516 | -0.010 | -0.15% | 6.489 | 6.544 |
| 1996-02-01 | Jueves | 6.494 | -0.023 | -0.35% | 6.457 | 6.531 |
| 1996-02-02 | Viernes | 6.474 | -0.019 | -0.30% | 6.466 | 6.512 |
| 1996-02-05 | Lunes | 6.412 | -0.062 | -0.96% | 6.389 | 6.506 |
| 1996-02-06 | Martes | 6.428 | +0.016 | +0.24% | 6.409 | 6.454 |
| 1996-02-07 | Miércoles | 6.444 | +0.016 | +0.25% | 6.419 | 6.459 |
| 1996-02-08 | Jueves | 6.447 | +0.003 | +0.05% | 6.418 | 6.469 |
| 1996-02-09 | Viernes | 6.449 | +0.002 | +0.03% | 6.429 | 6.467 |
| 1996-02-12 | Lunes | 6.446 | -0.002 | -0.04% | 6.425 | 6.458 |
| 1996-02-13 | Martes | 6.436 | -0.010 | -0.16% | 6.425 | 6.467 |
| 1996-02-14 | Miércoles | 6.408 | -0.028 | -0.44% | 6.396 | 6.455 |
| 1996-02-15 | Jueves | 6.410 | +0.002 | +0.02% | 6.401 | 6.474 |
| 1996-02-16 | Viernes | 6.355 | -0.055 | -0.86% | 6.347 | 6.448 |
| 1996-02-19 | Lunes | 6.325 | -0.029 | -0.46% | 6.315 | 6.401 |
| 1996-02-20 | Martes | 6.332 | +0.006 | +0.10% | 6.322 | 6.382 |
| 1996-02-21 | Miércoles | 6.336 | +0.005 | +0.07% | 6.317 | 6.393 |
| 1996-02-22 | Jueves | 6.332 | -0.004 | -0.06% | 6.324 | 6.381 |
| 1996-02-23 | Viernes | 6.321 | -0.011 | -0.18% | 6.302 | 6.374 |
| 1996-02-26 | Lunes | 6.341 | +0.021 | +0.33% | 6.284 | 6.365 |
| 1996-02-27 | Martes | 6.339 | -0.003 | -0.04% | 6.293 | 6.351 |
| 1996-02-28 | Miércoles | 6.389 | +0.051 | +0.80% | 6.328 | 6.395 |
| 1996-02-29 | Jueves | 6.413 | +0.024 | +0.37% | 6.357 | 6.417 |
| 1996-03-01 | Viernes | 6.428 | +0.015 | +0.24% | 6.403 | 6.459 |
| 1996-03-04 | Lunes | 6.432 | +0.003 | +0.05% | 6.404 | 6.434 |
| 1996-03-05 | Martes | 6.423 | -0.009 | -0.14% | 6.408 | 6.485 |
| 1996-03-06 | Miércoles | 6.427 | +0.005 | +0.07% | 6.406 | 6.441 |
| 1996-03-07 | Jueves | 6.418 | -0.010 | -0.15% | 6.414 | 6.472 |
| 1996-03-08 | Viernes | 6.464 | +0.047 | +0.73% | 6.398 | 6.491 |
| 1996-03-11 | Lunes | 6.444 | -0.021 | -0.32% | 6.404 | 6.481 |
| 1996-03-12 | Martes | 6.415 | -0.029 | -0.45% | 6.405 | 6.469 |
| 1996-03-13 | Miércoles | 6.400 | -0.015 | -0.23% | 6.393 | 6.459 |
| 1996-03-14 | Jueves | 6.404 | +0.004 | +0.07% | 6.387 | 6.423 |
| 1996-03-15 | Viernes | 6.409 | +0.005 | +0.07% | 6.386 | 6.438 |
| 1996-03-18 | Lunes | 6.429 | +0.020 | +0.31% | 6.403 | 6.436 |
| 1996-03-19 | Martes | 6.410 | -0.020 | -0.30% | 6.400 | 6.446 |
| 1996-03-20 | Miércoles | 6.407 | -0.003 | -0.04% | 6.393 | 6.436 |
| 1996-03-21 | Jueves | 6.432 | +0.024 | +0.38% | 6.390 | 6.436 |
| 1996-03-22 | Viernes | 6.422 | -0.010 | -0.16% | 6.400 | 6.465 |
| 1996-03-25 | Lunes | 6.432 | +0.010 | +0.16% | 6.409 | 6.435 |
| 1996-03-26 | Martes | 6.427 | -0.005 | -0.07% | 6.411 | 6.436 |
| 1996-03-27 | Miércoles | 6.460 | +0.033 | +0.51% | 6.417 | 6.470 |
| 1996-03-28 | Jueves | 6.409 | -0.051 | -0.78% | 6.398 | 6.465 |
| 1996-03-29 | Viernes | 6.412 | +0.003 | +0.04% | 6.379 | 6.432 |
| 1996-04-01 | Lunes | 6.431 | +0.019 | +0.30% | 6.382 | 6.448 |
| 1996-04-02 | Martes | 6.426 | -0.005 | -0.07% | 6.379 | 6.465 |
| 1996-04-03 | Miércoles | 6.419 | -0.008 | -0.12% | 6.398 | 6.435 |
| 1996-04-04 | Jueves | 6.409 | -0.009 | -0.15% | 6.404 | 6.430 |
| 1996-04-05 | Viernes | 6.425 | +0.016 | +0.25% | 6.404 | 6.430 |
| 1996-04-08 | Lunes | 6.418 | -0.007 | -0.11% | 6.386 | 6.436 |
| 1996-04-09 | Martes | 6.475 | +0.057 | +0.89% | 6.409 | 6.485 |
| 1996-04-10 | Miércoles | 6.467 | -0.009 | -0.14% | 6.443 | 6.528 |
| 1996-04-11 | Jueves | 6.495 | +0.029 | +0.44% | 6.446 | 6.533 |
| 1996-04-12 | Viernes | 6.497 | +0.002 | +0.03% | 6.484 | 6.516 |
| 1996-04-15 | Lunes | 6.519 | +0.022 | +0.34% | 6.505 | 6.556 |
| 1996-04-16 | Martes | 6.511 | -0.008 | -0.13% | 6.488 | 6.525 |
| 1996-04-17 | Miércoles | 6.495 | -0.016 | -0.25% | 6.470 | 6.552 |
| 1996-04-18 | Jueves | 6.484 | -0.011 | -0.16% | 6.457 | 6.557 |
| 1996-04-19 | Viernes | 6.520 | +0.036 | +0.56% | 6.470 | 6.535 |
| 1996-04-22 | Lunes | 6.526 | +0.006 | +0.09% | 6.486 | 6.553 |
| 1996-04-23 | Martes | 6.543 | +0.017 | +0.26% | 6.495 | 6.549 |
| 1996-04-24 | Miércoles | 6.534 | -0.010 | -0.15% | 6.521 | 6.567 |
| 1996-04-25 | Jueves | 6.583 | +0.050 | +0.76% | 6.531 | 6.593 |
| 1996-04-26 | Viernes | 6.560 | -0.023 | -0.35% | 6.542 | 6.611 |
| 1996-04-29 | Lunes | 6.567 | +0.007 | +0.11% | 6.497 | 6.570 |
| 1996-04-30 | Martes | 6.575 | +0.008 | +0.11% | 6.531 | 6.600 |
| 1996-05-01 | Miércoles | 6.595 | +0.020 | +0.31% | 6.569 | 6.601 |
| 1996-05-02 | Jueves | 6.569 | -0.026 | -0.39% | 6.547 | 6.619 |
| 1996-05-03 | Viernes | 6.558 | -0.011 | -0.18% | 6.528 | 6.597 |
| 1996-05-06 | Lunes | 6.564 | +0.007 | +0.10% | 6.549 | 6.572 |
| 1996-05-07 | Martes | 6.561 | -0.003 | -0.04% | 6.537 | 6.569 |
| 1996-05-08 | Miércoles | 6.520 | -0.041 | -0.63% | 6.502 | 6.585 |
| 1996-05-09 | Jueves | 6.538 | +0.018 | +0.28% | 6.516 | 6.557 |
| 1996-05-10 | Viernes | 6.569 | +0.031 | +0.48% | 6.512 | 6.574 |
| 1996-05-13 | Lunes | 6.589 | +0.020 | +0.30% | 6.529 | 6.590 |
| 1996-05-14 | Martes | 6.581 | -0.009 | -0.13% | 6.574 | 6.599 |
| 1996-05-15 | Miércoles | 6.575 | -0.005 | -0.08% | 6.568 | 6.594 |
| 1996-05-16 | Jueves | 6.570 | -0.005 | -0.08% | 6.560 | 6.596 |
| 1996-05-17 | Viernes | 6.581 | +0.011 | +0.17% | 6.542 | 6.584 |
| 1996-05-20 | Lunes | 6.588 | +0.007 | +0.10% | 6.576 | 6.599 |
| 1996-05-21 | Martes | 6.607 | +0.019 | +0.28% | 6.579 | 6.625 |
| 1996-05-22 | Miércoles | 6.612 | +0.005 | +0.08% | 6.588 | 6.623 |
| 1996-05-23 | Jueves | 6.601 | -0.011 | -0.17% | 6.568 | 6.623 |
| 1996-05-24 | Viernes | 6.606 | +0.005 | +0.08% | 6.591 | 6.611 |
| 1996-05-27 | Lunes | 6.597 | -0.010 | -0.15% | 6.597 | 6.607 |
| 1996-05-28 | Martes | 6.612 | +0.016 | +0.23% | 6.595 | 6.654 |
| 1996-05-29 | Miércoles | 6.559 | -0.053 | -0.81% | 6.555 | 6.620 |
| 1996-05-30 | Jueves | 6.570 | +0.011 | +0.18% | 6.504 | 6.572 |
| 1996-05-31 | Viernes | 6.509 | -0.062 | -0.94% | 6.500 | 6.589 |
| 1996-06-03 | Lunes | 6.523 | +0.015 | +0.22% | 6.462 | 6.556 |
| 1996-06-04 | Martes | 6.540 | +0.017 | +0.26% | 6.497 | 6.554 |
| 1996-06-05 | Miércoles | 6.540 | 0.000 | 0% | 6.500 | 6.568 |
| 1996-06-06 | Jueves | 6.528 | -0.012 | -0.18% | 6.506 | 6.554 |
| 1996-06-07 | Viernes | 6.572 | +0.044 | +0.67% | 6.520 | 6.579 |
| 1996-06-10 | Lunes | 6.564 | -0.008 | -0.12% | 6.527 | 6.578 |
| 1996-06-11 | Martes | 6.560 | -0.005 | -0.07% | 6.553 | 6.577 |
| 1996-06-12 | Miércoles | 6.550 | -0.010 | -0.15% | 6.538 | 6.598 |
| 1996-06-13 | Jueves | 6.526 | -0.024 | -0.37% | 6.524 | 6.569 |
| 1996-06-14 | Viernes | 6.550 | +0.024 | +0.37% | 6.497 | 6.571 |
| 1996-06-17 | Lunes | 6.531 | -0.019 | -0.28% | 6.483 | 6.568 |
| 1996-06-18 | Martes | 6.498 | -0.033 | -0.50% | 6.478 | 6.540 |
| 1996-06-19 | Miércoles | 6.511 | +0.013 | +0.19% | 6.492 | 6.526 |
| 1996-06-20 | Jueves | 6.524 | +0.013 | +0.20% | 6.471 | 6.545 |
| 1996-06-21 | Viernes | 6.559 | +0.035 | +0.54% | 6.521 | 6.568 |
| 1996-06-24 | Lunes | 6.534 | -0.026 | -0.39% | 6.504 | 6.568 |
| 1996-06-25 | Martes | 6.521 | -0.013 | -0.20% | 6.521 | 6.556 |
| 1996-06-26 | Miércoles | 6.524 | +0.003 | +0.04% | 6.495 | 6.546 |
| 1996-06-27 | Jueves | 6.483 | -0.040 | -0.62% | 6.479 | 6.547 |
| 1996-06-28 | Viernes | 6.506 | +0.022 | +0.35% | 6.485 | 6.523 |
| 1996-07-01 | Lunes | 6.502 | -0.003 | -0.05% | 6.498 | 6.519 |
| 1996-07-02 | Martes | 6.512 | +0.010 | +0.15% | 6.501 | 6.520 |
| 1996-07-03 | Miércoles | 6.481 | -0.031 | -0.48% | 6.480 | 6.529 |
| 1996-07-04 | Jueves | 6.497 | +0.016 | +0.25% | 6.478 | 6.497 |
| 1996-07-05 | Viernes | 6.516 | +0.019 | +0.29% | 6.495 | 6.532 |
| 1996-07-08 | Lunes | 6.518 | +0.002 | +0.04% | 6.511 | 6.561 |
| 1996-07-09 | Martes | 6.531 | +0.012 | +0.19% | 6.504 | 6.539 |
| 1996-07-10 | Miércoles | 6.526 | -0.005 | -0.07% | 6.513 | 6.538 |
| 1996-07-11 | Jueves | 6.498 | -0.028 | -0.43% | 6.468 | 6.538 |
| 1996-07-12 | Viernes | 6.509 | +0.010 | +0.16% | 6.457 | 6.543 |
| 1996-07-15 | Lunes | 6.498 | -0.011 | -0.17% | 6.470 | 6.545 |
| 1996-07-16 | Martes | 6.396 | -0.102 | -1.56% | 6.323 | 6.536 |
| 1996-07-17 | Miércoles | 6.399 | +0.003 | +0.05% | 6.364 | 6.436 |
| 1996-07-18 | Jueves | 6.411 | +0.012 | +0.19% | 6.389 | 6.466 |
| 1996-07-19 | Viernes | 6.403 | -0.008 | -0.13% | 6.365 | 6.428 |
| 1996-07-22 | Lunes | 6.391 | -0.012 | -0.19% | 6.363 | 6.432 |
| 1996-07-23 | Martes | 6.410 | +0.019 | +0.30% | 6.366 | 6.415 |
| 1996-07-24 | Miércoles | 6.407 | -0.003 | -0.05% | 6.368 | 6.455 |
| 1996-07-25 | Jueves | 6.359 | -0.048 | -0.75% | 6.322 | 6.434 |
| 1996-07-26 | Viernes | 6.384 | +0.025 | +0.39% | 6.349 | 6.399 |
| 1996-07-29 | Lunes | 6.380 | -0.004 | -0.06% | 6.362 | 6.395 |
| 1996-07-30 | Martes | 6.378 | -0.002 | -0.03% | 6.338 | 6.409 |
| 1996-07-31 | Miércoles | 6.369 | -0.009 | -0.14% | 6.311 | 6.406 |
| 1996-08-01 | Jueves | 6.370 | +0.002 | +0.03% | 6.350 | 6.393 |
| 1996-08-02 | Viernes | 6.374 | +0.004 | +0.06% | 6.343 | 6.428 |
| 1996-08-05 | Lunes | 6.397 | +0.023 | +0.36% | 6.351 | 6.414 |
| 1996-08-06 | Martes | 6.411 | +0.014 | +0.21% | 6.383 | 6.428 |
| 1996-08-07 | Miércoles | 6.418 | +0.008 | +0.12% | 6.399 | 6.428 |
| 1996-08-08 | Jueves | 6.413 | -0.006 | -0.09% | 6.397 | 6.433 |
| 1996-08-09 | Viernes | 6.388 | -0.024 | -0.38% | 6.357 | 6.422 |
| 1996-08-12 | Lunes | 6.402 | +0.014 | +0.21% | 6.372 | 6.411 |
| 1996-08-13 | Martes | 6.392 | -0.010 | -0.15% | 6.354 | 6.406 |
| 1996-08-14 | Miércoles | 6.435 | +0.043 | +0.67% | 6.388 | 6.442 |
| 1996-08-15 | Jueves | 6.412 | -0.023 | -0.36% | 6.399 | 6.441 |
| 1996-08-16 | Viernes | 6.451 | +0.039 | +0.61% | 6.413 | 6.455 |
| 1996-08-19 | Lunes | 6.434 | -0.018 | -0.27% | 6.394 | 6.474 |
| 1996-08-20 | Martes | 6.430 | -0.004 | -0.06% | 6.395 | 6.447 |
| 1996-08-21 | Miércoles | 6.424 | -0.006 | -0.10% | 6.409 | 6.444 |
| 1996-08-22 | Jueves | 6.456 | +0.032 | +0.50% | 6.414 | 6.494 |
| 1996-08-23 | Viernes | 6.399 | -0.057 | -0.89% | 6.382 | 6.479 |
| 1996-08-26 | Lunes | 6.404 | +0.005 | +0.08% | 6.392 | 6.411 |
| 1996-08-27 | Martes | 6.419 | +0.015 | +0.24% | 6.381 | 6.429 |
| 1996-08-28 | Miércoles | 6.409 | -0.011 | -0.17% | 6.395 | 6.433 |
| 1996-08-29 | Jueves | 6.412 | +0.004 | +0.06% | 6.384 | 6.432 |
| 1996-08-30 | Viernes | 6.415 | +0.003 | +0.04% | 6.372 | 6.456 |
| 1996-09-02 | Lunes | 6.438 | +0.023 | +0.35% | 6.397 | 6.445 |
| 1996-09-03 | Martes | 6.420 | -0.018 | -0.27% | 6.376 | 6.457 |
| 1996-09-04 | Miércoles | 6.399 | -0.021 | -0.33% | 6.392 | 6.443 |
| 1996-09-05 | Jueves | 6.410 | +0.011 | +0.18% | 6.365 | 6.437 |
| 1996-09-06 | Viernes | 6.413 | +0.003 | +0.04% | 6.380 | 6.417 |
| 1996-09-09 | Lunes | 6.432 | +0.020 | +0.31% | 6.357 | 6.438 |
| 1996-09-10 | Martes | 6.479 | +0.047 | +0.73% | 6.398 | 6.484 |
| 1996-09-11 | Miércoles | 6.478 | -0.001 | -0.02% | 6.439 | 6.523 |
| 1996-09-12 | Jueves | 6.484 | +0.006 | +0.10% | 6.427 | 6.499 |
| 1996-09-13 | Viernes | 6.487 | +0.002 | +0.04% | 6.436 | 6.520 |
| 1996-09-16 | Lunes | 6.469 | -0.017 | -0.27% | 6.458 | 6.488 |
| 1996-09-17 | Martes | 6.475 | +0.006 | +0.09% | 6.454 | 6.511 |
| 1996-09-18 | Miércoles | 6.464 | -0.012 | -0.18% | 6.443 | 6.506 |
| 1996-09-19 | Jueves | 6.478 | +0.014 | +0.22% | 6.423 | 6.481 |
| 1996-09-20 | Viernes | 6.475 | -0.003 | -0.04% | 6.442 | 6.500 |
| 1996-09-23 | Lunes | 6.471 | -0.004 | -0.06% | 6.425 | 6.491 |
| 1996-09-24 | Martes | 6.423 | -0.048 | -0.74% | 6.423 | 6.475 |
| 1996-09-25 | Miércoles | 6.468 | +0.045 | +0.70% | 6.422 | 6.485 |
| 1996-09-26 | Jueves | 6.497 | +0.029 | +0.45% | 6.441 | 6.528 |
| 1996-09-27 | Viernes | 6.497 | +0.0004 | +0.01% | 6.451 | 6.504 |
| 1996-09-30 | Lunes | 6.499 | +0.002 | +0.02% | 6.489 | 6.519 |
| 1996-10-01 | Martes | 6.506 | +0.007 | +0.11% | 6.487 | 6.517 |
| 1996-10-02 | Miércoles | 6.517 | +0.011 | +0.17% | 6.467 | 6.522 |
| 1996-10-03 | Jueves | 6.511 | -0.007 | -0.10% | 6.474 | 6.541 |
| 1996-10-04 | Viernes | 6.517 | +0.007 | +0.10% | 6.461 | 6.521 |
| 1996-10-07 | Lunes | 6.507 | -0.011 | -0.16% | 6.479 | 6.538 |
| 1996-10-08 | Martes | 6.505 | -0.002 | -0.03% | 6.469 | 6.518 |
| 1996-10-09 | Miércoles | 6.503 | -0.002 | -0.03% | 6.465 | 6.550 |
| 1996-10-10 | Jueves | 6.505 | +0.002 | +0.03% | 6.494 | 6.551 |
| 1996-10-11 | Viernes | 6.495 | -0.009 | -0.14% | 6.470 | 6.533 |
| 1996-10-14 | Lunes | 6.493 | -0.003 | -0.04% | 6.456 | 6.542 |
| 1996-10-15 | Martes | 6.527 | +0.034 | +0.53% | 6.484 | 6.574 |
| 1996-10-16 | Miércoles | 6.529 | +0.002 | +0.03% | 6.484 | 6.574 |
| 1996-10-17 | Jueves | 6.538 | +0.009 | +0.14% | 6.484 | 6.560 |
| 1996-10-18 | Viernes | 6.531 | -0.008 | -0.11% | 6.517 | 6.552 |
| 1996-10-21 | Lunes | 6.502 | -0.029 | -0.44% | 6.501 | 6.541 |
| 1996-10-22 | Martes | 6.468 | -0.033 | -0.51% | 6.458 | 6.514 |
| 1996-10-23 | Miércoles | 6.470 | +0.001 | +0.02% | 6.413 | 6.513 |
| 1996-10-24 | Jueves | 6.439 | -0.030 | -0.47% | 6.406 | 6.480 |
| 1996-10-25 | Viernes | 6.442 | +0.002 | +0.04% | 6.419 | 6.468 |
| 1996-10-28 | Lunes | 6.434 | -0.008 | -0.12% | 6.413 | 6.464 |
| 1996-10-29 | Martes | 6.400 | -0.034 | -0.53% | 6.353 | 6.435 |
| 1996-10-30 | Miércoles | 6.382 | -0.018 | -0.28% | 6.340 | 6.405 |
| 1996-10-31 | Jueves | 6.398 | +0.016 | +0.26% | 6.370 | 6.414 |
| 1996-11-01 | Viernes | 6.381 | -0.018 | -0.27% | 6.356 | 6.439 |
| 1996-11-04 | Lunes | 6.348 | -0.032 | -0.51% | 6.341 | 6.411 |
| 1996-11-05 | Martes | 6.388 | +0.040 | +0.63% | 6.317 | 6.408 |
| 1996-11-06 | Miércoles | 6.387 | -0.001 | -0.02% | 6.362 | 6.451 |
| 1996-11-07 | Jueves | 6.358 | -0.029 | -0.45% | 6.317 | 6.395 |
| 1996-11-08 | Viernes | 6.321 | -0.037 | -0.58% | 6.299 | 6.387 |
| 1996-11-11 | Lunes | 6.284 | -0.037 | -0.59% | 6.276 | 6.366 |
| 1996-11-12 | Martes | 6.332 | +0.048 | +0.76% | 6.259 | 6.349 |
| 1996-11-13 | Miércoles | 6.319 | -0.013 | -0.20% | 6.299 | 6.373 |
| 1996-11-14 | Jueves | 6.332 | +0.013 | +0.20% | 6.292 | 6.369 |
| 1996-11-15 | Viernes | 6.338 | +0.006 | +0.09% | 6.292 | 6.344 |
| 1996-11-18 | Lunes | 6.351 | +0.014 | +0.22% | 6.312 | 6.363 |
| 1996-11-19 | Martes | 6.341 | -0.011 | -0.17% | 6.324 | 6.356 |
| 1996-11-20 | Miércoles | 6.307 | -0.033 | -0.53% | 6.276 | 6.359 |
| 1996-11-21 | Jueves | 6.328 | +0.021 | +0.33% | 6.299 | 6.354 |
| 1996-11-22 | Viernes | 6.354 | +0.027 | +0.42% | 6.305 | 6.376 |
| 1996-11-25 | Lunes | 6.419 | +0.065 | +1.02% | 6.352 | 6.419 |
| 1996-11-26 | Martes | 6.427 | +0.008 | +0.12% | 6.404 | 6.466 |
| 1996-11-27 | Miércoles | 6.409 | -0.018 | -0.28% | 6.388 | 6.447 |
| 1996-11-28 | Jueves | 6.407 | -0.002 | -0.04% | 6.369 | 6.444 |
| 1996-11-29 | Viernes | 6.421 | +0.015 | +0.23% | 6.375 | 6.430 |
| 1996-12-02 | Lunes | 6.477 | +0.056 | +0.87% | 6.413 | 6.480 |
| 1996-12-03 | Martes | 6.488 | +0.011 | +0.17% | 6.470 | 6.528 |
| 1996-12-04 | Miércoles | 6.514 | +0.026 | +0.40% | 6.470 | 6.541 |
| 1996-12-05 | Jueves | 6.492 | -0.021 | -0.33% | 6.471 | 6.560 |
| 1996-12-06 | Viernes | 6.456 | -0.036 | -0.55% | 6.406 | 6.508 |
| 1996-12-09 | Lunes | 6.495 | +0.038 | +0.59% | 6.440 | 6.511 |
| 1996-12-10 | Martes | 6.481 | -0.013 | -0.21% | 6.464 | 6.503 |
| 1996-12-11 | Miércoles | 6.431 | -0.051 | -0.78% | 6.402 | 6.488 |
| 1996-12-12 | Jueves | 6.460 | +0.029 | +0.46% | 6.416 | 6.485 |
| 1996-12-13 | Viernes | 6.502 | +0.042 | +0.65% | 6.427 | 6.505 |
| 1996-12-16 | Lunes | 6.438 | -0.064 | -0.98% | 6.438 | 6.513 |
| 1996-12-17 | Martes | 6.468 | +0.029 | +0.46% | 6.429 | 6.479 |
| 1996-12-18 | Miércoles | 6.462 | -0.006 | -0.09% | 6.441 | 6.501 |
| 1996-12-19 | Jueves | 6.473 | +0.012 | +0.18% | 6.447 | 6.531 |
| 1996-12-20 | Viernes | 6.457 | -0.016 | -0.25% | 6.453 | 6.493 |
| 1996-12-23 | Lunes | 6.475 | +0.018 | +0.27% | 6.449 | 6.479 |
| 1996-12-24 | Martes | 6.464 | -0.010 | -0.16% | 6.461 | 6.484 |
| 1996-12-25 | Miércoles | 6.483 | +0.018 | +0.28% | 6.468 | 6.488 |
| 1996-12-26 | Jueves | 6.464 | -0.018 | -0.28% | 6.464 | 6.490 |
| 1996-12-27 | Viernes | 6.446 | -0.019 | -0.29% | 6.444 | 6.482 |
| 1996-12-30 | Lunes | 6.442 | -0.004 | -0.06% | 6.438 | 6.482 |
| 1996-12-31 | Martes | 6.442 | +0.0003 | +0.005% | 6.436 | 6.457 |