Al finalizar el 1997 el dólar estadounidense cotizó a 7.374 coronas noruegas. El precio subió 0.983 coronas (+15.38%) desde el inicio del año, cuando cotizaba a $6.391. El precio promedio fue de kr7.083.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.391 coronas noruegas, fluctuando entre 6.366 y 6.447 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.391 | -0.051 | -0.79% | 6.366 | 6.447 |
| 1997-01-03 | Viernes | 6.468 | +0.077 | +1.20% | 6.373 | 6.477 |
| 1997-01-06 | Lunes | 6.464 | -0.004 | -0.06% | 6.427 | 6.508 |
| 1997-01-07 | Martes | 6.456 | -0.008 | -0.12% | 6.428 | 6.493 |
| 1997-01-08 | Miércoles | 6.487 | +0.031 | +0.47% | 6.442 | 6.515 |
| 1997-01-09 | Jueves | 6.449 | -0.038 | -0.58% | 6.422 | 6.516 |
| 1997-01-10 | Viernes | 6.410 | -0.039 | -0.60% | 6.359 | 6.454 |
| 1997-01-13 | Lunes | 6.382 | -0.028 | -0.44% | 6.328 | 6.413 |
| 1997-01-14 | Martes | 6.388 | +0.006 | +0.10% | 6.345 | 6.405 |
| 1997-01-15 | Miércoles | 6.346 | -0.042 | -0.66% | 6.320 | 6.404 |
| 1997-01-16 | Jueves | 6.333 | -0.013 | -0.21% | 6.309 | 6.376 |
| 1997-01-17 | Viernes | 6.370 | +0.037 | +0.58% | 6.298 | 6.375 |
| 1997-01-20 | Lunes | 6.415 | +0.045 | +0.71% | 6.314 | 6.428 |
| 1997-01-21 | Martes | 6.474 | +0.059 | +0.92% | 6.378 | 6.493 |
| 1997-01-22 | Miércoles | 6.519 | +0.045 | +0.69% | 6.434 | 6.572 |
| 1997-01-23 | Jueves | 6.590 | +0.072 | +1.10% | 6.511 | 6.646 |
| 1997-01-24 | Viernes | 6.560 | -0.031 | -0.46% | 6.487 | 6.606 |
| 1997-01-27 | Lunes | 6.520 | -0.040 | -0.61% | 6.480 | 6.559 |
| 1997-01-28 | Martes | 6.541 | +0.021 | +0.32% | 6.508 | 6.595 |
| 1997-01-29 | Miércoles | 6.541 | +0.0002 | +0.003% | 6.509 | 6.603 |
| 1997-01-30 | Jueves | 6.491 | -0.050 | -0.76% | 6.476 | 6.560 |
| 1997-01-31 | Viernes | 6.486 | -0.005 | -0.07% | 6.456 | 6.535 |
| 1997-02-03 | Lunes | 6.490 | +0.004 | +0.06% | 6.461 | 6.555 |
| 1997-02-04 | Martes | 6.468 | -0.022 | -0.33% | 6.406 | 6.494 |
| 1997-02-05 | Miércoles | 6.449 | -0.019 | -0.30% | 6.425 | 6.503 |
| 1997-02-06 | Jueves | 6.479 | +0.030 | +0.46% | 6.446 | 6.500 |
| 1997-02-07 | Viernes | 6.512 | +0.034 | +0.52% | 6.452 | 6.576 |
| 1997-02-10 | Lunes | 6.583 | +0.070 | +1.08% | 6.463 | 6.586 |
| 1997-02-11 | Martes | 6.654 | +0.071 | +1.08% | 6.489 | 6.655 |
| 1997-02-12 | Miércoles | 6.627 | -0.027 | -0.40% | 6.562 | 6.669 |
| 1997-02-13 | Jueves | 6.650 | +0.023 | +0.35% | 6.560 | 6.679 |
| 1997-02-14 | Viernes | 6.691 | +0.041 | +0.62% | 6.608 | 6.730 |
| 1997-02-17 | Lunes | 6.751 | +0.059 | +0.88% | 6.665 | 6.760 |
| 1997-02-18 | Martes | 6.745 | -0.006 | -0.09% | 6.733 | 6.792 |
| 1997-02-19 | Miércoles | 6.744 | -0.001 | -0.02% | 6.696 | 6.793 |
| 1997-02-20 | Jueves | 6.738 | -0.006 | -0.08% | 6.678 | 6.820 |
| 1997-02-21 | Viernes | 6.743 | +0.005 | +0.07% | 6.697 | 6.783 |
| 1997-02-24 | Lunes | 6.654 | -0.088 | -1.31% | 6.632 | 6.771 |
| 1997-02-25 | Martes | 6.643 | -0.011 | -0.17% | 6.628 | 6.694 |
| 1997-02-26 | Miércoles | 6.715 | +0.072 | +1.08% | 6.621 | 6.741 |
| 1997-02-27 | Jueves | 6.726 | +0.012 | +0.17% | 6.677 | 6.756 |
| 1997-02-28 | Viernes | 6.738 | +0.012 | +0.18% | 6.704 | 6.761 |
| 1997-03-03 | Lunes | 6.850 | +0.112 | +1.66% | 6.734 | 6.897 |
| 1997-03-04 | Martes | 6.987 | +0.137 | +2.00% | 6.829 | 6.996 |
| 1997-03-05 | Miércoles | 6.964 | -0.023 | -0.33% | 6.930 | 7.019 |
| 1997-03-06 | Jueves | 6.930 | -0.034 | -0.49% | 6.928 | 6.996 |
| 1997-03-07 | Viernes | 6.915 | -0.015 | -0.21% | 6.866 | 6.975 |
| 1997-03-10 | Lunes | 6.821 | -0.095 | -1.37% | 6.810 | 6.933 |
| 1997-03-11 | Martes | 6.805 | -0.016 | -0.23% | 6.785 | 6.871 |
| 1997-03-12 | Miércoles | 6.769 | -0.036 | -0.53% | 6.768 | 6.856 |
| 1997-03-13 | Jueves | 6.846 | +0.077 | +1.13% | 6.744 | 6.890 |
| 1997-03-14 | Viernes | 6.831 | -0.015 | -0.22% | 6.823 | 6.893 |
| 1997-03-17 | Lunes | 6.852 | +0.022 | +0.32% | 6.806 | 6.869 |
| 1997-03-18 | Martes | 6.805 | -0.048 | -0.70% | 6.794 | 6.890 |
| 1997-03-19 | Miércoles | 6.766 | -0.039 | -0.58% | 6.750 | 6.838 |
| 1997-03-20 | Jueves | 6.778 | +0.012 | +0.18% | 6.706 | 6.826 |
| 1997-03-21 | Viernes | 6.684 | -0.094 | -1.39% | 6.667 | 6.815 |
| 1997-03-24 | Lunes | 6.712 | +0.028 | +0.42% | 6.685 | 6.763 |
| 1997-03-25 | Martes | 6.668 | -0.044 | -0.66% | 6.649 | 6.722 |
| 1997-03-26 | Miércoles | 6.684 | +0.016 | +0.24% | 6.621 | 6.710 |
| 1997-03-27 | Jueves | 6.636 | -0.048 | -0.72% | 6.613 | 6.689 |
| 1997-03-28 | Viernes | 6.651 | +0.016 | +0.24% | 6.610 | 6.661 |
| 1997-03-31 | Lunes | 6.616 | -0.036 | -0.54% | 6.570 | 6.682 |
| 1997-04-01 | Martes | 6.710 | +0.094 | +1.43% | 6.575 | 6.736 |
| 1997-04-02 | Miércoles | 6.776 | +0.066 | +0.98% | 6.694 | 6.803 |
| 1997-04-03 | Jueves | 6.799 | +0.023 | +0.34% | 6.737 | 6.855 |
| 1997-04-04 | Viernes | 6.843 | +0.044 | +0.64% | 6.750 | 6.848 |
| 1997-04-07 | Lunes | 6.961 | +0.118 | +1.72% | 6.812 | 6.972 |
| 1997-04-08 | Martes | 6.925 | -0.036 | -0.52% | 6.923 | 6.994 |
| 1997-04-09 | Miércoles | 6.987 | +0.061 | +0.89% | 6.917 | 7.023 |
| 1997-04-10 | Jueves | 6.965 | -0.021 | -0.30% | 6.936 | 6.997 |
| 1997-04-11 | Viernes | 6.973 | +0.008 | +0.11% | 6.951 | 7.015 |
| 1997-04-14 | Lunes | 6.979 | +0.006 | +0.08% | 6.943 | 7.005 |
| 1997-04-15 | Martes | 6.996 | +0.016 | +0.24% | 6.946 | 7.029 |
| 1997-04-16 | Miércoles | 7.056 | +0.060 | +0.86% | 6.945 | 7.078 |
| 1997-04-17 | Jueves | 7.127 | +0.071 | +1.00% | 6.993 | 7.144 |
| 1997-04-18 | Viernes | 7.047 | -0.079 | -1.11% | 7.040 | 7.173 |
| 1997-04-21 | Lunes | 7.041 | -0.006 | -0.09% | 7.011 | 7.085 |
| 1997-04-22 | Martes | 7.073 | +0.032 | +0.45% | 7.010 | 7.111 |
| 1997-04-23 | Miércoles | 7.073 | +0.0005 | +0.01% | 7.012 | 7.109 |
| 1997-04-24 | Jueves | 7.068 | -0.005 | -0.07% | 7.042 | 7.095 |
| 1997-04-25 | Viernes | 7.090 | +0.021 | +0.30% | 7.039 | 7.112 |
| 1997-04-28 | Lunes | 7.099 | +0.010 | +0.14% | 7.051 | 7.144 |
| 1997-04-29 | Martes | 7.097 | -0.003 | -0.04% | 7.072 | 7.128 |
| 1997-04-30 | Miércoles | 7.115 | +0.019 | +0.26% | 7.073 | 7.144 |
| 1997-05-01 | Jueves | 7.079 | -0.036 | -0.50% | 7.044 | 7.136 |
| 1997-05-02 | Viernes | 7.114 | +0.035 | +0.49% | 7.028 | 7.117 |
| 1997-05-05 | Lunes | 7.170 | +0.056 | +0.78% | 7.097 | 7.170 |
| 1997-05-06 | Martes | 7.134 | -0.037 | -0.51% | 7.113 | 7.176 |
| 1997-05-07 | Miércoles | 7.120 | -0.014 | -0.19% | 7.079 | 7.151 |
| 1997-05-08 | Jueves | 7.080 | -0.040 | -0.56% | 7.066 | 7.141 |
| 1997-05-09 | Viernes | 7.021 | -0.059 | -0.83% | 7.005 | 7.094 |
| 1997-05-12 | Lunes | 7.105 | +0.083 | +1.18% | 6.962 | 7.132 |
| 1997-05-13 | Martes | 6.998 | -0.107 | -1.50% | 6.992 | 7.138 |
| 1997-05-14 | Miércoles | 7.010 | +0.013 | +0.18% | 7.009 | 7.088 |
| 1997-05-15 | Jueves | 7.049 | +0.039 | +0.55% | 6.945 | 7.077 |
| 1997-05-16 | Viernes | 7.042 | -0.007 | -0.10% | 7.022 | 7.108 |
| 1997-05-19 | Lunes | 7.082 | +0.040 | +0.57% | 7.000 | 7.125 |
| 1997-05-20 | Martes | 7.012 | -0.070 | -0.99% | 6.946 | 7.103 |
| 1997-05-21 | Miércoles | 7.054 | +0.042 | +0.60% | 6.948 | 7.098 |
| 1997-05-22 | Jueves | 7.055 | +0.001 | +0.01% | 6.987 | 7.066 |
| 1997-05-23 | Viernes | 7.060 | +0.005 | +0.08% | 7.006 | 7.077 |
| 1997-05-26 | Lunes | 7.029 | -0.031 | -0.45% | 6.988 | 7.083 |
| 1997-05-27 | Martes | 7.098 | +0.070 | +0.99% | 7.026 | 7.107 |
| 1997-05-28 | Miércoles | 7.091 | -0.007 | -0.10% | 7.037 | 7.112 |
| 1997-05-29 | Jueves | 7.075 | -0.017 | -0.23% | 7.043 | 7.108 |
| 1997-05-30 | Viernes | 7.122 | +0.047 | +0.67% | 7.045 | 7.137 |
| 1997-06-02 | Lunes | 7.162 | +0.040 | +0.57% | 7.112 | 7.196 |
| 1997-06-03 | Martes | 7.139 | -0.024 | -0.33% | 7.096 | 7.182 |
| 1997-06-04 | Miércoles | 7.147 | +0.009 | +0.12% | 7.113 | 7.189 |
| 1997-06-05 | Jueves | 7.164 | +0.017 | +0.23% | 7.121 | 7.174 |
| 1997-06-06 | Viernes | 7.159 | -0.005 | -0.07% | 7.135 | 7.207 |
| 1997-06-09 | Lunes | 7.107 | -0.052 | -0.73% | 7.067 | 7.167 |
| 1997-06-10 | Martes | 7.154 | +0.047 | +0.67% | 7.077 | 7.189 |
| 1997-06-11 | Miércoles | 7.171 | +0.017 | +0.23% | 7.111 | 7.178 |
| 1997-06-12 | Jueves | 7.219 | +0.049 | +0.68% | 7.142 | 7.223 |
| 1997-06-13 | Viernes | 7.264 | +0.044 | +0.61% | 7.164 | 7.282 |
| 1997-06-16 | Lunes | 7.322 | +0.058 | +0.80% | 7.248 | 7.339 |
| 1997-06-17 | Martes | 7.238 | -0.083 | -1.14% | 7.238 | 7.344 |
| 1997-06-18 | Miércoles | 7.251 | +0.013 | +0.18% | 7.193 | 7.253 |
| 1997-06-19 | Jueves | 7.251 | -0.001 | -0.01% | 7.209 | 7.287 |
| 1997-06-20 | Viernes | 7.264 | +0.014 | +0.19% | 7.225 | 7.291 |
| 1997-06-23 | Lunes | 7.228 | -0.036 | -0.50% | 7.219 | 7.290 |
| 1997-06-24 | Martes | 7.245 | +0.017 | +0.23% | 7.195 | 7.272 |
| 1997-06-25 | Miércoles | 7.262 | +0.017 | +0.24% | 7.186 | 7.267 |
| 1997-06-26 | Jueves | 7.254 | -0.008 | -0.12% | 7.214 | 7.294 |
| 1997-06-27 | Viernes | 7.314 | +0.060 | +0.83% | 7.244 | 7.314 |
| 1997-06-30 | Lunes | 7.327 | +0.013 | +0.17% | 7.285 | 7.343 |
| 1997-07-01 | Martes | 7.332 | +0.005 | +0.07% | 7.305 | 7.373 |
| 1997-07-02 | Miércoles | 7.349 | +0.017 | +0.23% | 7.291 | 7.369 |
| 1997-07-03 | Jueves | 7.315 | -0.034 | -0.46% | 7.260 | 7.346 |
| 1997-07-04 | Viernes | 7.323 | +0.009 | +0.12% | 7.255 | 7.337 |
| 1997-07-07 | Lunes | 7.328 | +0.005 | +0.06% | 7.260 | 7.341 |
| 1997-07-08 | Martes | 7.371 | +0.043 | +0.58% | 7.303 | 7.371 |
| 1997-07-09 | Miércoles | 7.345 | -0.026 | -0.35% | 7.325 | 7.370 |
| 1997-07-10 | Jueves | 7.336 | -0.009 | -0.13% | 7.303 | 7.390 |
| 1997-07-11 | Viernes | 7.457 | +0.122 | +1.66% | 7.326 | 7.470 |
| 1997-07-14 | Lunes | 7.488 | +0.030 | +0.41% | 7.403 | 7.510 |
| 1997-07-15 | Martes | 7.520 | +0.033 | +0.44% | 7.423 | 7.564 |
| 1997-07-16 | Miércoles | 7.438 | -0.083 | -1.10% | 7.433 | 7.519 |
| 1997-07-17 | Jueves | 7.411 | -0.026 | -0.35% | 7.384 | 7.513 |
| 1997-07-18 | Viernes | 7.395 | -0.016 | -0.22% | 7.361 | 7.449 |
| 1997-07-21 | Lunes | 7.422 | +0.026 | +0.36% | 7.375 | 7.465 |
| 1997-07-22 | Martes | 7.488 | +0.066 | +0.89% | 7.412 | 7.521 |
| 1997-07-23 | Miércoles | 7.495 | +0.008 | +0.10% | 7.466 | 7.561 |
| 1997-07-24 | Jueves | 7.564 | +0.069 | +0.92% | 7.483 | 7.576 |
| 1997-07-25 | Viernes | 7.576 | +0.012 | +0.16% | 7.527 | 7.595 |
| 1997-07-28 | Lunes | 7.607 | +0.031 | +0.41% | 7.576 | 7.639 |
| 1997-07-29 | Martes | 7.588 | -0.020 | -0.26% | 7.563 | 7.613 |
| 1997-07-30 | Miércoles | 7.608 | +0.020 | +0.27% | 7.557 | 7.640 |
| 1997-07-31 | Jueves | 7.627 | +0.019 | +0.25% | 7.550 | 7.651 |
| 1997-08-01 | Viernes | 7.707 | +0.080 | +1.05% | 7.622 | 7.730 |
| 1997-08-04 | Lunes | 7.702 | -0.004 | -0.06% | 7.680 | 7.752 |
| 1997-08-05 | Martes | 7.754 | +0.052 | +0.67% | 7.665 | 7.794 |
| 1997-08-06 | Miércoles | 7.728 | -0.026 | -0.33% | 7.696 | 7.793 |
| 1997-08-07 | Jueves | 7.695 | -0.033 | -0.43% | 7.666 | 7.770 |
| 1997-08-08 | Viernes | 7.573 | -0.122 | -1.59% | 7.539 | 7.722 |
| 1997-08-11 | Lunes | 7.670 | +0.098 | +1.29% | 7.560 | 7.678 |
| 1997-08-12 | Martes | 7.662 | -0.008 | -0.11% | 7.618 | 7.700 |
| 1997-08-13 | Miércoles | 7.615 | -0.047 | -0.62% | 7.571 | 7.704 |
| 1997-08-14 | Jueves | 7.630 | +0.015 | +0.20% | 7.588 | 7.697 |
| 1997-08-15 | Viernes | 7.570 | -0.060 | -0.79% | 7.542 | 7.689 |
| 1997-08-18 | Lunes | 7.652 | +0.082 | +1.08% | 7.527 | 7.652 |
| 1997-08-19 | Martes | 7.670 | +0.018 | +0.24% | 7.615 | 7.679 |
| 1997-08-20 | Miércoles | 7.726 | +0.056 | +0.73% | 7.647 | 7.735 |
| 1997-08-21 | Jueves | 7.652 | -0.074 | -0.95% | 7.644 | 7.742 |
| 1997-08-22 | Viernes | 7.593 | -0.060 | -0.78% | 7.506 | 7.704 |
| 1997-08-25 | Lunes | 7.583 | -0.010 | -0.13% | 7.554 | 7.642 |
| 1997-08-26 | Martes | 7.481 | -0.102 | -1.35% | 7.460 | 7.616 |
| 1997-08-27 | Miércoles | 7.478 | -0.003 | -0.04% | 7.438 | 7.536 |
| 1997-08-28 | Jueves | 7.401 | -0.077 | -1.03% | 7.381 | 7.532 |
| 1997-08-29 | Viernes | 7.482 | +0.081 | +1.10% | 7.393 | 7.512 |
| 1997-09-01 | Lunes | 7.508 | +0.026 | +0.34% | 7.447 | 7.519 |
| 1997-09-02 | Martes | 7.583 | +0.075 | +1.00% | 7.481 | 7.602 |
| 1997-09-03 | Miércoles | 7.523 | -0.060 | -0.80% | 7.478 | 7.597 |
| 1997-09-04 | Jueves | 7.495 | -0.028 | -0.37% | 7.479 | 7.553 |
| 1997-09-05 | Viernes | 7.407 | -0.088 | -1.17% | 7.372 | 7.519 |
| 1997-09-08 | Lunes | 7.452 | +0.045 | +0.61% | 7.359 | 7.461 |
| 1997-09-09 | Martes | 7.458 | +0.006 | +0.08% | 7.400 | 7.491 |
| 1997-09-10 | Miércoles | 7.414 | -0.045 | -0.60% | 7.381 | 7.478 |
| 1997-09-11 | Jueves | 7.319 | -0.094 | -1.27% | 7.305 | 7.425 |
| 1997-09-12 | Viernes | 7.286 | -0.033 | -0.45% | 7.272 | 7.363 |
| 1997-09-15 | Lunes | 7.263 | -0.023 | -0.31% | 7.210 | 7.345 |
| 1997-09-16 | Martes | 7.271 | +0.008 | +0.11% | 7.254 | 7.352 |
| 1997-09-17 | Miércoles | 7.177 | -0.095 | -1.30% | 7.159 | 7.322 |
| 1997-09-18 | Jueves | 7.209 | +0.032 | +0.45% | 7.121 | 7.252 |
| 1997-09-19 | Viernes | 7.218 | +0.009 | +0.12% | 7.155 | 7.283 |
| 1997-09-22 | Lunes | 7.279 | +0.061 | +0.85% | 7.189 | 7.308 |
| 1997-09-23 | Martes | 7.239 | -0.040 | -0.55% | 7.209 | 7.300 |
| 1997-09-24 | Miércoles | 7.186 | -0.053 | -0.73% | 7.155 | 7.279 |
| 1997-09-25 | Jueves | 7.123 | -0.063 | -0.88% | 7.109 | 7.214 |
| 1997-09-26 | Viernes | 7.129 | +0.006 | +0.09% | 7.034 | 7.154 |
| 1997-09-29 | Lunes | 7.092 | -0.038 | -0.53% | 7.053 | 7.174 |
| 1997-09-30 | Martes | 7.069 | -0.023 | -0.33% | 7.060 | 7.162 |
| 1997-10-01 | Miércoles | 7.133 | +0.064 | +0.91% | 7.032 | 7.141 |
| 1997-10-02 | Jueves | 7.107 | -0.026 | -0.37% | 7.055 | 7.158 |
| 1997-10-03 | Viernes | 7.007 | -0.100 | -1.40% | 7.000 | 7.141 |
| 1997-10-06 | Lunes | 7.044 | +0.037 | +0.53% | 6.987 | 7.068 |
| 1997-10-07 | Martes | 7.066 | +0.022 | +0.31% | 6.979 | 7.072 |
| 1997-10-08 | Miércoles | 7.056 | -0.010 | -0.14% | 7.013 | 7.100 |
| 1997-10-09 | Jueves | 7.032 | -0.024 | -0.34% | 7.009 | 7.106 |
| 1997-10-10 | Viernes | 7.014 | -0.018 | -0.26% | 6.943 | 7.056 |
| 1997-10-13 | Lunes | 7.009 | -0.005 | -0.08% | 6.971 | 7.061 |
| 1997-10-14 | Martes | 7.059 | +0.050 | +0.71% | 6.980 | 7.082 |
| 1997-10-15 | Miércoles | 7.055 | -0.003 | -0.05% | 6.986 | 7.088 |
| 1997-10-16 | Jueves | 6.997 | -0.058 | -0.82% | 6.984 | 7.085 |
| 1997-10-17 | Viernes | 7.101 | +0.103 | +1.47% | 6.989 | 7.121 |
| 1997-10-20 | Lunes | 7.132 | +0.031 | +0.44% | 7.082 | 7.133 |
| 1997-10-21 | Martes | 7.236 | +0.104 | +1.46% | 7.082 | 7.241 |
| 1997-10-22 | Miércoles | 7.239 | +0.004 | +0.05% | 7.185 | 7.287 |
| 1997-10-23 | Jueves | 7.120 | -0.119 | -1.64% | 7.104 | 7.264 |
| 1997-10-24 | Viernes | 7.134 | +0.013 | +0.19% | 7.088 | 7.193 |
| 1997-10-27 | Lunes | 7.042 | -0.092 | -1.29% | 7.036 | 7.132 |
| 1997-10-28 | Martes | 7.086 | +0.045 | +0.63% | 6.899 | 7.097 |
| 1997-10-29 | Miércoles | 7.040 | -0.046 | -0.65% | 6.997 | 7.103 |
| 1997-10-30 | Jueves | 7.005 | -0.035 | -0.50% | 6.980 | 7.066 |
| 1997-10-31 | Viernes | 7.017 | +0.012 | +0.17% | 6.962 | 7.044 |
| 1997-11-03 | Lunes | 7.068 | +0.051 | +0.73% | 7.003 | 7.099 |
| 1997-11-04 | Martes | 7.037 | -0.031 | -0.44% | 6.981 | 7.084 |
| 1997-11-05 | Miércoles | 7.015 | -0.023 | -0.32% | 7.004 | 7.101 |
| 1997-11-06 | Jueves | 7.028 | +0.014 | +0.20% | 7.002 | 7.069 |
| 1997-11-07 | Viernes | 6.936 | -0.092 | -1.31% | 6.901 | 7.038 |
| 1997-11-10 | Lunes | 6.919 | -0.017 | -0.25% | 6.915 | 7.004 |
| 1997-11-11 | Martes | 6.990 | +0.071 | +1.02% | 6.916 | 7.000 |
| 1997-11-12 | Miércoles | 7.001 | +0.011 | +0.15% | 6.959 | 7.055 |
| 1997-11-13 | Jueves | 7.039 | +0.038 | +0.54% | 7.005 | 7.097 |
| 1997-11-14 | Viernes | 7.062 | +0.024 | +0.34% | 7.026 | 7.085 |
| 1997-11-17 | Lunes | 7.059 | -0.004 | -0.05% | 7.039 | 7.098 |
| 1997-11-18 | Martes | 7.030 | -0.028 | -0.40% | 7.008 | 7.076 |
| 1997-11-19 | Miércoles | 7.041 | +0.011 | +0.15% | 6.999 | 7.075 |
| 1997-11-20 | Jueves | 7.076 | +0.035 | +0.49% | 7.023 | 7.076 |
| 1997-11-21 | Viernes | 7.053 | -0.023 | -0.33% | 7.052 | 7.127 |
| 1997-11-24 | Lunes | 7.044 | -0.009 | -0.13% | 7.032 | 7.076 |
| 1997-11-25 | Martes | 7.118 | +0.074 | +1.05% | 7.040 | 7.122 |
| 1997-11-26 | Miércoles | 7.195 | +0.077 | +1.08% | 7.103 | 7.203 |
| 1997-11-27 | Jueves | 7.218 | +0.024 | +0.33% | 7.164 | 7.234 |
| 1997-11-28 | Viernes | 7.196 | -0.023 | -0.31% | 7.168 | 7.222 |
| 1997-12-01 | Lunes | 7.254 | +0.058 | +0.80% | 7.182 | 7.264 |
| 1997-12-02 | Martes | 7.188 | -0.066 | -0.91% | 7.188 | 7.257 |
| 1997-12-03 | Miércoles | 7.169 | -0.019 | -0.26% | 7.141 | 7.251 |
| 1997-12-04 | Jueves | 7.171 | +0.002 | +0.03% | 7.146 | 7.191 |
| 1997-12-05 | Viernes | 7.223 | +0.051 | +0.72% | 7.159 | 7.235 |
| 1997-12-08 | Lunes | 7.245 | +0.022 | +0.31% | 7.191 | 7.256 |
| 1997-12-09 | Martes | 7.260 | +0.015 | +0.20% | 7.199 | 7.275 |
| 1997-12-10 | Miércoles | 7.264 | +0.004 | +0.06% | 7.224 | 7.278 |
| 1997-12-11 | Jueves | 7.183 | -0.081 | -1.12% | 7.169 | 7.273 |
| 1997-12-12 | Viernes | 7.283 | +0.100 | +1.40% | 7.155 | 7.285 |
| 1997-12-15 | Lunes | 7.279 | -0.004 | -0.06% | 7.254 | 7.303 |
| 1997-12-16 | Martes | 7.296 | +0.018 | +0.24% | 7.259 | 7.317 |
| 1997-12-17 | Miércoles | 7.234 | -0.063 | -0.86% | 7.202 | 7.312 |
| 1997-12-18 | Jueves | 7.252 | +0.018 | +0.25% | 7.210 | 7.277 |
| 1997-12-19 | Viernes | 7.278 | +0.026 | +0.36% | 7.212 | 7.281 |
| 1997-12-22 | Lunes | 7.302 | +0.024 | +0.33% | 7.266 | 7.314 |
| 1997-12-23 | Martes | 7.284 | -0.018 | -0.24% | 7.254 | 7.303 |
| 1997-12-24 | Miércoles | 7.286 | +0.001 | +0.02% | 7.260 | 7.306 |
| 1997-12-25 | Jueves | 7.298 | +0.012 | +0.16% | 7.272 | 7.307 |
| 1997-12-26 | Viernes | 7.299 | +0.001 | +0.02% | 7.263 | 7.303 |
| 1997-12-29 | Lunes | 7.353 | +0.054 | +0.74% | 7.279 | 7.358 |
| 1997-12-30 | Martes | 7.309 | -0.044 | -0.60% | 7.300 | 7.379 |
| 1997-12-31 | Miércoles | 7.374 | +0.066 | +0.90% | 7.311 | 7.394 |