Al finalizar el 1998 el dólar estadounidense cotizó a 7.633 coronas noruegas. El precio subió 0.254 coronas (+3.45%) desde el inicio del año, cuando cotizaba a $7.378. El precio promedio fue de kr7.551.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 7.378 coronas noruegas, fluctuando entre 7.366 y 7.413 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 7.378 | +0.004 | +0.05% | 7.366 | 7.413 |
| 1998-01-05 | Lunes | 7.461 | +0.083 | +1.12% | 7.342 | 7.491 |
| 1998-01-06 | Martes | 7.515 | +0.054 | +0.72% | 7.434 | 7.523 |
| 1998-01-07 | Miércoles | 7.498 | -0.017 | -0.22% | 7.480 | 7.540 |
| 1998-01-08 | Jueves | 7.490 | -0.008 | -0.11% | 7.460 | 7.533 |
| 1998-01-09 | Viernes | 7.482 | -0.008 | -0.11% | 7.414 | 7.496 |
| 1998-01-12 | Lunes | 7.542 | +0.060 | +0.80% | 7.454 | 7.545 |
| 1998-01-13 | Martes | 7.529 | -0.013 | -0.17% | 7.499 | 7.548 |
| 1998-01-14 | Miércoles | 7.529 | -0.0001 | -0.001% | 7.501 | 7.567 |
| 1998-01-15 | Jueves | 7.560 | +0.031 | +0.41% | 7.502 | 7.571 |
| 1998-01-16 | Viernes | 7.560 | +0.0004 | +0.01% | 7.509 | 7.570 |
| 1998-01-19 | Lunes | 7.556 | -0.004 | -0.05% | 7.541 | 7.605 |
| 1998-01-20 | Martes | 7.575 | +0.019 | +0.24% | 7.555 | 7.599 |
| 1998-01-21 | Miércoles | 7.505 | -0.070 | -0.92% | 7.498 | 7.580 |
| 1998-01-22 | Jueves | 7.472 | -0.033 | -0.44% | 7.438 | 7.518 |
| 1998-01-23 | Viernes | 7.394 | -0.077 | -1.04% | 7.364 | 7.497 |
| 1998-01-26 | Lunes | 7.426 | +0.032 | +0.43% | 7.301 | 7.466 |
| 1998-01-27 | Martes | 7.412 | -0.014 | -0.19% | 7.375 | 7.446 |
| 1998-01-28 | Miércoles | 7.515 | +0.103 | +1.39% | 7.406 | 7.526 |
| 1998-01-29 | Jueves | 7.593 | +0.078 | +1.04% | 7.485 | 7.608 |
| 1998-01-30 | Viernes | 7.595 | +0.002 | +0.03% | 7.542 | 7.619 |
| 1998-02-02 | Lunes | 7.519 | -0.076 | -1.00% | 7.519 | 7.610 |
| 1998-02-03 | Martes | 7.522 | +0.003 | +0.04% | 7.491 | 7.581 |
| 1998-02-04 | Miércoles | 7.484 | -0.037 | -0.50% | 7.471 | 7.566 |
| 1998-02-05 | Jueves | 7.446 | -0.038 | -0.51% | 7.405 | 7.498 |
| 1998-02-06 | Viernes | 7.542 | +0.096 | +1.29% | 7.428 | 7.555 |
| 1998-02-09 | Lunes | 7.574 | +0.031 | +0.41% | 7.521 | 7.587 |
| 1998-02-10 | Martes | 7.530 | -0.043 | -0.57% | 7.524 | 7.579 |
| 1998-02-11 | Miércoles | 7.574 | +0.043 | +0.58% | 7.511 | 7.598 |
| 1998-02-12 | Jueves | 7.521 | -0.052 | -0.69% | 7.511 | 7.581 |
| 1998-02-13 | Viernes | 7.559 | +0.038 | +0.50% | 7.519 | 7.602 |
| 1998-02-16 | Lunes | 7.564 | +0.005 | +0.06% | 7.550 | 7.596 |
| 1998-02-17 | Martes | 7.605 | +0.041 | +0.54% | 7.546 | 7.631 |
| 1998-02-18 | Miércoles | 7.594 | -0.011 | -0.14% | 7.579 | 7.644 |
| 1998-02-19 | Jueves | 7.571 | -0.023 | -0.30% | 7.553 | 7.610 |
| 1998-02-20 | Viernes | 7.588 | +0.018 | +0.23% | 7.548 | 7.610 |
| 1998-02-23 | Lunes | 7.504 | -0.084 | -1.11% | 7.471 | 7.628 |
| 1998-02-24 | Martes | 7.518 | +0.014 | +0.18% | 7.486 | 7.544 |
| 1998-02-25 | Miércoles | 7.612 | +0.095 | +1.26% | 7.496 | 7.620 |
| 1998-02-26 | Jueves | 7.581 | -0.031 | -0.41% | 7.559 | 7.624 |
| 1998-02-27 | Viernes | 7.579 | -0.003 | -0.03% | 7.536 | 7.597 |
| 1998-03-02 | Lunes | 7.566 | -0.013 | -0.17% | 7.511 | 7.584 |
| 1998-03-03 | Martes | 7.550 | -0.015 | -0.20% | 7.532 | 7.595 |
| 1998-03-04 | Miércoles | 7.557 | +0.007 | +0.09% | 7.530 | 7.578 |
| 1998-03-05 | Jueves | 7.627 | +0.070 | +0.92% | 7.516 | 7.639 |
| 1998-03-06 | Viernes | 7.615 | -0.012 | -0.15% | 7.579 | 7.643 |
| 1998-03-09 | Lunes | 7.584 | -0.031 | -0.41% | 7.577 | 7.628 |
| 1998-03-10 | Martes | 7.598 | +0.013 | +0.17% | 7.563 | 7.619 |
| 1998-03-11 | Miércoles | 7.622 | +0.024 | +0.32% | 7.594 | 7.639 |
| 1998-03-12 | Jueves | 7.610 | -0.012 | -0.15% | 7.597 | 7.641 |
| 1998-03-13 | Viernes | 7.566 | -0.044 | -0.58% | 7.533 | 7.636 |
| 1998-03-16 | Lunes | 7.583 | +0.017 | +0.23% | 7.541 | 7.599 |
| 1998-03-17 | Martes | 7.600 | +0.017 | +0.23% | 7.548 | 7.620 |
| 1998-03-18 | Miércoles | 7.617 | +0.016 | +0.21% | 7.573 | 7.641 |
| 1998-03-19 | Jueves | 7.613 | -0.004 | -0.05% | 7.578 | 7.635 |
| 1998-03-20 | Viernes | 7.608 | -0.005 | -0.06% | 7.587 | 7.627 |
| 1998-03-23 | Lunes | 7.526 | -0.082 | -1.08% | 7.523 | 7.607 |
| 1998-03-24 | Martes | 7.564 | +0.039 | +0.51% | 7.521 | 7.575 |
| 1998-03-25 | Miércoles | 7.557 | -0.007 | -0.10% | 7.538 | 7.599 |
| 1998-03-26 | Jueves | 7.497 | -0.060 | -0.80% | 7.477 | 7.568 |
| 1998-03-27 | Viernes | 7.524 | +0.027 | +0.36% | 7.489 | 7.546 |
| 1998-03-30 | Lunes | 7.591 | +0.067 | +0.90% | 7.515 | 7.606 |
| 1998-03-31 | Martes | 7.624 | +0.033 | +0.43% | 7.579 | 7.639 |
| 1998-04-01 | Miércoles | 7.675 | +0.052 | +0.68% | 7.598 | 7.676 |
| 1998-04-02 | Jueves | 7.671 | -0.004 | -0.05% | 7.641 | 7.681 |
| 1998-04-03 | Viernes | 7.659 | -0.012 | -0.16% | 7.628 | 7.679 |
| 1998-04-06 | Lunes | 7.633 | -0.026 | -0.34% | 7.613 | 7.660 |
| 1998-04-07 | Martes | 7.628 | -0.005 | -0.07% | 7.603 | 7.656 |
| 1998-04-08 | Miércoles | 7.522 | -0.107 | -1.40% | 7.522 | 7.641 |
| 1998-04-09 | Jueves | 7.560 | +0.039 | +0.51% | 7.512 | 7.583 |
| 1998-04-10 | Viernes | 7.557 | -0.003 | -0.04% | 7.528 | 7.564 |
| 1998-04-13 | Lunes | 7.559 | +0.001 | +0.02% | 7.536 | 7.592 |
| 1998-04-14 | Martes | 7.478 | -0.081 | -1.07% | 7.465 | 7.569 |
| 1998-04-15 | Miércoles | 7.514 | +0.036 | +0.49% | 7.459 | 7.537 |
| 1998-04-16 | Jueves | 7.475 | -0.039 | -0.52% | 7.473 | 7.548 |
| 1998-04-17 | Viernes | 7.514 | +0.039 | +0.52% | 7.455 | 7.522 |
| 1998-04-20 | Lunes | 7.466 | -0.048 | -0.64% | 7.458 | 7.524 |
| 1998-04-21 | Martes | 7.427 | -0.039 | -0.52% | 7.409 | 7.482 |
| 1998-04-22 | Miércoles | 7.448 | +0.021 | +0.28% | 7.393 | 7.461 |
| 1998-04-23 | Jueves | 7.480 | +0.032 | +0.44% | 7.417 | 7.493 |
| 1998-04-24 | Viernes | 7.443 | -0.037 | -0.50% | 7.439 | 7.485 |
| 1998-04-27 | Lunes | 7.449 | +0.007 | +0.09% | 7.424 | 7.487 |
| 1998-04-28 | Martes | 7.465 | +0.016 | +0.21% | 7.429 | 7.483 |
| 1998-04-29 | Miércoles | 7.471 | +0.006 | +0.08% | 7.443 | 7.495 |
| 1998-04-30 | Jueves | 7.461 | -0.010 | -0.14% | 7.428 | 7.471 |
| 1998-05-01 | Viernes | 7.408 | -0.053 | -0.71% | 7.360 | 7.465 |
| 1998-05-04 | Lunes | 7.382 | -0.025 | -0.34% | 7.379 | 7.441 |
| 1998-05-05 | Martes | 7.343 | -0.040 | -0.54% | 7.329 | 7.410 |
| 1998-05-06 | Miércoles | 7.354 | +0.011 | +0.15% | 7.322 | 7.373 |
| 1998-05-07 | Jueves | 7.398 | +0.044 | +0.59% | 7.327 | 7.399 |
| 1998-05-08 | Viernes | 7.412 | +0.015 | +0.20% | 7.374 | 7.430 |
| 1998-05-11 | Lunes | 7.427 | +0.015 | +0.20% | 7.376 | 7.447 |
| 1998-05-12 | Martes | 7.431 | +0.004 | +0.05% | 7.381 | 7.435 |
| 1998-05-13 | Miércoles | 7.462 | +0.032 | +0.43% | 7.410 | 7.480 |
| 1998-05-14 | Jueves | 7.459 | -0.003 | -0.05% | 7.433 | 7.480 |
| 1998-05-15 | Viernes | 7.494 | +0.036 | +0.48% | 7.447 | 7.507 |
| 1998-05-18 | Lunes | 7.516 | +0.022 | +0.29% | 7.467 | 7.534 |
| 1998-05-19 | Martes | 7.518 | +0.002 | +0.02% | 7.481 | 7.525 |
| 1998-05-20 | Miércoles | 7.491 | -0.026 | -0.35% | 7.458 | 7.512 |
| 1998-05-21 | Jueves | 7.433 | -0.059 | -0.79% | 7.409 | 7.493 |
| 1998-05-22 | Viernes | 7.407 | -0.026 | -0.34% | 7.388 | 7.457 |
| 1998-05-25 | Lunes | 7.434 | +0.027 | +0.36% | 7.399 | 7.470 |
| 1998-05-26 | Martes | 7.477 | +0.043 | +0.58% | 7.435 | 7.488 |
| 1998-05-27 | Miércoles | 7.568 | +0.091 | +1.22% | 7.445 | 7.599 |
| 1998-05-28 | Jueves | 7.539 | -0.029 | -0.39% | 7.509 | 7.577 |
| 1998-05-29 | Viernes | 7.557 | +0.018 | +0.25% | 7.514 | 7.576 |
| 1998-06-01 | Lunes | 7.515 | -0.043 | -0.57% | 7.498 | 7.549 |
| 1998-06-02 | Martes | 7.495 | -0.020 | -0.26% | 7.491 | 7.537 |
| 1998-06-03 | Miércoles | 7.454 | -0.041 | -0.55% | 7.442 | 7.514 |
| 1998-06-04 | Jueves | 7.447 | -0.006 | -0.09% | 7.404 | 7.464 |
| 1998-06-05 | Viernes | 7.459 | +0.012 | +0.16% | 7.425 | 7.487 |
| 1998-06-08 | Lunes | 7.473 | +0.014 | +0.18% | 7.438 | 7.489 |
| 1998-06-09 | Martes | 7.521 | +0.048 | +0.64% | 7.453 | 7.525 |
| 1998-06-10 | Miércoles | 7.597 | +0.077 | +1.02% | 7.524 | 7.610 |
| 1998-06-11 | Jueves | 7.655 | +0.058 | +0.76% | 7.586 | 7.658 |
| 1998-06-12 | Viernes | 7.654 | -0.001 | -0.01% | 7.614 | 7.678 |
| 1998-06-15 | Lunes | 7.691 | +0.037 | +0.48% | 7.644 | 7.725 |
| 1998-06-16 | Martes | 7.638 | -0.053 | -0.70% | 7.625 | 7.698 |
| 1998-06-17 | Miércoles | 7.558 | -0.080 | -1.04% | 7.546 | 7.641 |
| 1998-06-18 | Jueves | 7.588 | +0.031 | +0.40% | 7.529 | 7.605 |
| 1998-06-19 | Viernes | 7.569 | -0.020 | -0.26% | 7.534 | 7.596 |
| 1998-06-22 | Lunes | 7.573 | +0.004 | +0.06% | 7.555 | 7.623 |
| 1998-06-23 | Martes | 7.597 | +0.024 | +0.32% | 7.555 | 7.635 |
| 1998-06-24 | Miércoles | 7.599 | +0.002 | +0.03% | 7.573 | 7.616 |
| 1998-06-25 | Jueves | 7.612 | +0.013 | +0.17% | 7.557 | 7.626 |
| 1998-06-26 | Viernes | 7.672 | +0.060 | +0.79% | 7.591 | 7.697 |
| 1998-06-29 | Lunes | 7.677 | +0.005 | +0.06% | 7.657 | 7.713 |
| 1998-06-30 | Martes | 7.660 | -0.017 | -0.22% | 7.638 | 7.695 |
| 1998-07-01 | Miércoles | 7.730 | +0.070 | +0.92% | 7.655 | 7.737 |
| 1998-07-02 | Jueves | 7.763 | +0.033 | +0.43% | 7.714 | 7.792 |
| 1998-07-03 | Viernes | 7.774 | +0.011 | +0.15% | 7.729 | 7.794 |
| 1998-07-06 | Lunes | 7.697 | -0.078 | -1.00% | 7.658 | 7.771 |
| 1998-07-07 | Martes | 7.720 | +0.024 | +0.31% | 7.678 | 7.720 |
| 1998-07-08 | Miércoles | 7.734 | +0.014 | +0.18% | 7.692 | 7.740 |
| 1998-07-09 | Jueves | 7.765 | +0.030 | +0.39% | 7.708 | 7.781 |
| 1998-07-10 | Viernes | 7.703 | -0.062 | -0.80% | 7.697 | 7.782 |
| 1998-07-13 | Lunes | 7.652 | -0.051 | -0.66% | 7.623 | 7.735 |
| 1998-07-14 | Martes | 7.665 | +0.013 | +0.18% | 7.635 | 7.699 |
| 1998-07-15 | Miércoles | 7.623 | -0.042 | -0.55% | 7.617 | 7.686 |
| 1998-07-16 | Jueves | 7.547 | -0.076 | -1.00% | 7.545 | 7.639 |
| 1998-07-17 | Viernes | 7.542 | -0.005 | -0.07% | 7.529 | 7.569 |
| 1998-07-20 | Lunes | 7.522 | -0.020 | -0.26% | 7.495 | 7.533 |
| 1998-07-21 | Martes | 7.554 | +0.032 | +0.43% | 7.513 | 7.578 |
| 1998-07-22 | Miércoles | 7.564 | +0.010 | +0.13% | 7.561 | 7.565 |
| 1998-07-23 | Jueves | 7.541 | -0.023 | -0.30% | 7.539 | 7.587 |
| 1998-07-24 | Viernes | 7.536 | -0.005 | -0.06% | 7.522 | 7.576 |
| 1998-07-27 | Lunes | 7.562 | +0.026 | +0.34% | 7.511 | 7.564 |
| 1998-07-28 | Martes | 7.506 | -0.056 | -0.74% | 7.485 | 7.567 |
| 1998-07-29 | Miércoles | 7.529 | +0.024 | +0.31% | 7.471 | 7.543 |
| 1998-07-30 | Jueves | 7.563 | +0.034 | +0.45% | 7.490 | 7.564 |
| 1998-07-31 | Viernes | 7.541 | -0.022 | -0.29% | 7.536 | 7.576 |
| 1998-08-03 | Lunes | 7.612 | +0.071 | +0.94% | 7.534 | 7.624 |
| 1998-08-04 | Martes | 7.544 | -0.069 | -0.90% | 7.536 | 7.619 |
| 1998-08-05 | Miércoles | 7.561 | +0.017 | +0.23% | 7.531 | 7.572 |
| 1998-08-06 | Jueves | 7.577 | +0.016 | +0.21% | 7.520 | 7.581 |
| 1998-08-07 | Viernes | 7.600 | +0.023 | +0.30% | 7.548 | 7.617 |
| 1998-08-10 | Lunes | 7.601 | +0.001 | +0.02% | 7.567 | 7.615 |
| 1998-08-11 | Martes | 7.617 | +0.016 | +0.21% | 7.588 | 7.649 |
| 1998-08-12 | Miércoles | 7.614 | -0.003 | -0.04% | 7.542 | 7.621 |
| 1998-08-13 | Jueves | 7.592 | -0.022 | -0.29% | 7.585 | 7.664 |
| 1998-08-14 | Viernes | 7.667 | +0.076 | +1.00% | 7.572 | 7.679 |
| 1998-08-17 | Lunes | 7.669 | +0.002 | +0.02% | 7.620 | 7.707 |
| 1998-08-18 | Martes | 7.718 | +0.049 | +0.64% | 7.627 | 7.733 |
| 1998-08-19 | Miércoles | 7.718 | -0.0005 | -0.01% | 7.684 | 7.738 |
| 1998-08-20 | Jueves | 7.760 | +0.043 | +0.55% | 7.672 | 7.772 |
| 1998-08-21 | Viernes | 7.708 | -0.052 | -0.67% | 7.676 | 7.758 |
| 1998-08-24 | Lunes | 7.791 | +0.083 | +1.08% | 7.717 | 7.842 |
| 1998-08-25 | Martes | 7.864 | +0.072 | +0.93% | 7.771 | 7.900 |
| 1998-08-26 | Miércoles | 8.034 | +0.171 | +2.17% | 7.838 | 8.044 |
| 1998-08-27 | Jueves | 8.281 | +0.246 | +3.06% | 7.999 | 8.281 |
| 1998-08-28 | Viernes | 7.914 | -0.367 | -4.43% | 7.914 | 7.914 |
| 1998-08-31 | Lunes | 7.753 | -0.160 | -2.03% | 7.737 | 7.934 |
| 1998-09-01 | Martes | 7.733 | -0.020 | -0.26% | 7.662 | 7.967 |
| 1998-09-02 | Miércoles | 7.719 | -0.015 | -0.19% | 7.679 | 7.758 |
| 1998-09-03 | Jueves | 7.700 | -0.018 | -0.24% | 7.673 | 7.767 |
| 1998-09-04 | Viernes | 7.666 | -0.034 | -0.44% | 7.664 | 7.790 |
| 1998-09-07 | Lunes | 7.702 | +0.036 | +0.47% | 7.638 | 7.720 |
| 1998-09-08 | Martes | 7.728 | +0.026 | +0.34% | 7.675 | 7.781 |
| 1998-09-09 | Miércoles | 7.694 | -0.034 | -0.45% | 7.691 | 7.797 |
| 1998-09-10 | Jueves | 7.533 | -0.161 | -2.09% | 7.513 | 7.687 |
| 1998-09-11 | Viernes | 7.516 | -0.016 | -0.22% | 7.473 | 7.585 |
| 1998-09-14 | Lunes | 7.553 | +0.037 | +0.49% | 7.513 | 7.595 |
| 1998-09-15 | Martes | 7.513 | -0.040 | -0.53% | 7.496 | 7.570 |
| 1998-09-16 | Miércoles | 7.513 | -0.0002 | -0.003% | 7.450 | 7.567 |
| 1998-09-17 | Jueves | 7.494 | -0.019 | -0.26% | 7.429 | 7.517 |
| 1998-09-18 | Viernes | 7.481 | -0.013 | -0.18% | 7.408 | 7.548 |
| 1998-09-21 | Lunes | 7.517 | +0.036 | +0.48% | 7.431 | 7.526 |
| 1998-09-22 | Martes | 7.493 | -0.024 | -0.32% | 7.464 | 7.561 |
| 1998-09-23 | Miércoles | 7.470 | -0.023 | -0.31% | 7.459 | 7.552 |
| 1998-09-24 | Jueves | 7.428 | -0.042 | -0.56% | 7.393 | 7.539 |
| 1998-09-25 | Viernes | 7.443 | +0.015 | +0.20% | 7.346 | 7.480 |
| 1998-09-28 | Lunes | 7.402 | -0.040 | -0.54% | 7.383 | 7.464 |
| 1998-09-29 | Martes | 7.383 | -0.019 | -0.26% | 7.374 | 7.433 |
| 1998-09-30 | Miércoles | 7.383 | -0.0005 | -0.01% | 7.358 | 7.430 |
| 1998-10-01 | Jueves | 7.389 | +0.006 | +0.09% | 7.347 | 7.431 |
| 1998-10-02 | Viernes | 7.497 | +0.108 | +1.46% | 7.345 | 7.522 |
| 1998-10-05 | Lunes | 7.471 | -0.026 | -0.35% | 7.429 | 7.538 |
| 1998-10-06 | Martes | 7.456 | -0.016 | -0.21% | 7.380 | 7.516 |
| 1998-10-07 | Miércoles | 7.356 | -0.099 | -1.33% | 7.288 | 7.485 |
| 1998-10-08 | Jueves | 7.447 | +0.090 | +1.23% | 7.447 | 7.467 |
| 1998-10-09 | Viernes | 7.487 | +0.041 | +0.55% | 7.367 | 7.520 |
| 1998-10-12 | Lunes | 7.514 | +0.027 | +0.36% | 7.442 | 7.563 |
| 1998-10-13 | Martes | 7.491 | -0.023 | -0.31% | 7.427 | 7.559 |
| 1998-10-14 | Miércoles | 7.615 | +0.124 | +1.65% | 7.476 | 7.653 |
| 1998-10-15 | Jueves | 7.633 | +0.018 | +0.24% | 7.585 | 7.701 |
| 1998-10-16 | Viernes | 7.463 | -0.171 | -2.23% | 7.440 | 7.657 |
| 1998-10-19 | Lunes | 7.460 | -0.003 | -0.03% | 7.376 | 7.469 |
| 1998-10-20 | Martes | 7.457 | -0.003 | -0.05% | 7.432 | 7.509 |
| 1998-10-21 | Miércoles | 7.427 | -0.030 | -0.40% | 7.365 | 7.483 |
| 1998-10-22 | Jueves | 7.353 | -0.074 | -1.00% | 7.350 | 7.465 |
| 1998-10-23 | Viernes | 7.338 | -0.015 | -0.20% | 7.288 | 7.390 |
| 1998-10-26 | Lunes | 7.387 | +0.050 | +0.68% | 7.300 | 7.396 |
| 1998-10-27 | Martes | 7.377 | -0.010 | -0.14% | 7.335 | 7.411 |
| 1998-10-28 | Miércoles | 7.412 | +0.035 | +0.48% | 7.346 | 7.418 |
| 1998-10-29 | Jueves | 7.396 | -0.017 | -0.23% | 7.335 | 7.413 |
| 1998-10-30 | Viernes | 7.303 | -0.093 | -1.26% | 7.302 | 7.400 |
| 1998-11-02 | Lunes | 7.340 | +0.037 | +0.51% | 7.281 | 7.348 |
| 1998-11-03 | Martes | 7.402 | +0.062 | +0.84% | 7.321 | 7.414 |
| 1998-11-04 | Miércoles | 7.431 | +0.029 | +0.39% | 7.359 | 7.445 |
| 1998-11-05 | Jueves | 7.369 | -0.062 | -0.83% | 7.338 | 7.432 |
| 1998-11-06 | Viernes | 7.403 | +0.034 | +0.46% | 7.332 | 7.437 |
| 1998-11-09 | Lunes | 7.467 | +0.063 | +0.85% | 7.384 | 7.488 |
| 1998-11-10 | Martes | 7.466 | -0.0005 | -0.01% | 7.442 | 7.513 |
| 1998-11-11 | Miércoles | 7.486 | +0.020 | +0.27% | 7.442 | 7.496 |
| 1998-11-12 | Jueves | 7.497 | +0.012 | +0.15% | 7.471 | 7.565 |
| 1998-11-13 | Viernes | 7.477 | -0.020 | -0.27% | 7.464 | 7.521 |
| 1998-11-16 | Lunes | 7.458 | -0.019 | -0.26% | 7.391 | 7.476 |
| 1998-11-17 | Martes | 7.435 | -0.023 | -0.31% | 7.405 | 7.475 |
| 1998-11-18 | Miércoles | 7.444 | +0.010 | +0.13% | 7.386 | 7.453 |
| 1998-11-19 | Jueves | 7.501 | +0.057 | +0.77% | 7.421 | 7.507 |
| 1998-11-20 | Viernes | 7.483 | -0.018 | -0.24% | 7.433 | 7.516 |
| 1998-11-23 | Lunes | 7.485 | +0.001 | +0.02% | 7.444 | 7.529 |
| 1998-11-24 | Martes | 7.495 | +0.010 | +0.14% | 7.465 | 7.527 |
| 1998-11-25 | Miércoles | 7.529 | +0.034 | +0.45% | 7.457 | 7.531 |
| 1998-11-26 | Jueves | 7.524 | -0.004 | -0.06% | 7.491 | 7.540 |
| 1998-11-27 | Viernes | 7.565 | +0.041 | +0.54% | 7.477 | 7.571 |
| 1998-11-30 | Lunes | 7.504 | -0.061 | -0.80% | 7.439 | 7.558 |
| 1998-12-01 | Martes | 7.462 | -0.042 | -0.56% | 7.423 | 7.516 |
| 1998-12-02 | Miércoles | 7.430 | -0.033 | -0.44% | 7.407 | 7.493 |
| 1998-12-03 | Jueves | 7.415 | -0.015 | -0.20% | 7.372 | 7.477 |
| 1998-12-04 | Viernes | 7.433 | +0.018 | +0.25% | 7.372 | 7.464 |
| 1998-12-07 | Lunes | 7.494 | +0.061 | +0.82% | 7.424 | 7.501 |
| 1998-12-08 | Martes | 7.525 | +0.030 | +0.40% | 7.451 | 7.603 |
| 1998-12-09 | Miércoles | 7.549 | +0.024 | +0.32% | 7.500 | 7.578 |
| 1998-12-10 | Jueves | 7.528 | -0.021 | -0.28% | 7.501 | 7.584 |
| 1998-12-11 | Viernes | 7.649 | +0.122 | +1.62% | 7.507 | 7.738 |
| 1998-12-14 | Lunes | 7.788 | +0.139 | +1.82% | 7.595 | 7.804 |
| 1998-12-15 | Martes | 7.830 | +0.042 | +0.54% | 7.736 | 7.869 |
| 1998-12-16 | Miércoles | 7.685 | -0.145 | -1.85% | 7.647 | 7.837 |
| 1998-12-17 | Jueves | 7.751 | +0.066 | +0.86% | 7.577 | 7.753 |
| 1998-12-18 | Viernes | 7.707 | -0.044 | -0.57% | 7.641 | 7.769 |
| 1998-12-21 | Lunes | 7.667 | -0.040 | -0.52% | 7.614 | 7.726 |
| 1998-12-22 | Martes | 7.671 | +0.003 | +0.05% | 7.636 | 7.706 |
| 1998-12-23 | Miércoles | 7.649 | -0.022 | -0.28% | 7.610 | 7.687 |
| 1998-12-24 | Jueves | 7.644 | -0.005 | -0.07% | 7.562 | 7.698 |
| 1998-12-25 | Viernes | 7.632 | -0.011 | -0.15% | 7.630 | 7.643 |
| 1998-12-28 | Lunes | 7.653 | +0.021 | +0.27% | 7.617 | 7.675 |
| 1998-12-29 | Martes | 7.610 | -0.043 | -0.57% | 7.560 | 7.668 |
| 1998-12-30 | Miércoles | 7.585 | -0.025 | -0.33% | 7.480 | 7.611 |
| 1998-12-31 | Jueves | 7.633 | +0.048 | +0.63% | 7.586 | 7.648 |